Carmell Historical Data - CTCXW

Company Name	Stock Ticker Symbol	Market	Type
Carmell Corporation	CTCXW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.081	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.081

CTCXW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0
May 24 2024	0.081	0.0035	4.52%	0.085	0.1168	0.081	3,013
May 23 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	1
May 22 2024	0.0775	-0.0081	-9.46%	0.076	0.0899	0.076	10,405
May 21 2024	0.0856	0.00	0.00%	0.0905	0.0905	0.0856	6
May 20 2024	0.0856	0.00	0.00%	0.0856	0.0856	0.0856	0
May 17 2024	0.0856	0.0021	2.51%	0.09	0.1158	0.0853	855
May 16 2024	0.0835	-0.041	-32.93%	0.13	0.13	0.0835	2,244
May 15 2024	0.1245	0.0475	61.69%	0.076	0.1245	0.076	3,886
May 14 2024	0.077	-0.0205	-21.03%	0.13	0.13	0.077	246
May 13 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
May 10 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
May 09 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
May 08 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.0975	0
May 07 2024	0.0975	0.0245	33.56%	0.0785	0.1101	0.0785	911
May 06 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0
May 03 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0
May 02 2024	0.073	-0.017	-18.89%	0.0726	0.073	0.0726	883
May 01 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 30 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 29 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0