ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CarGurus Inc

CarGurus Inc (CARG)

29.79
-0.56
(-1.85%)
Closed September 23 4:00PM
29.79
0.01
(0.03%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.3711340206229.130.9928.61120119830.13862551CS
40.953.2940360610328.8430.9926.2378473028.90629291CS
123.5913.702290076326.230.9921.6576142226.79138446CS
266.6128.515962036223.1830.9921.1878382025.19981442CS
5212.3470.716332378217.4530.9916.70590101223.15004116CS
156-1.98-6.2322946175631.7750.039.1418118514623.31922033CS
260-3.22-9.7546198121833.0150.039.1418124393124.79692635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172713090029.79-0.56-1.8530.5730.5729.735508329
172687170030.35-0.23-0.7530.5630.830.282996385
172678530030.580.581.9330.7330.9930.41939175
1726698900300.280.9429.7830.710829.705775769
172661250029.720.732.5229.3129.8929.25773337
172652610028.99-0.13-0.4529.129.1828.61535128
172626690029.120.72.4628.6329.2728.63550704
172618050028.421.083.9527.4428.62527.385671230
172609410027.340.863.2526.3927.4426.23731261
172600770026.48-0.72-2.6527.1927.26526.36763088
172592130027.2-0.03-0.1127.3127.63526.86634559
172566210027.23-1.04-3.6828.2228.4327.16595186
172557570028.270.190.6828.0728.6227.97661377
172548930028.080.180.6527.8328.2427.65775883
172540290027.9-1.08-3.7328.4229.0927.85679953
172505730028.98-0.02-0.072929.402528.47718952
1724970900290.732.5828.4829.2628.48796693
172488450028.27-0.36-1.2628.5828.7428.16504976
172479810028.63-0.02-0.0728.5628.7828.255429945
172471170028.65-0.07-0.2428.8428.886928.54450463
172445250028.720.72.5028.3329.0428.24532292
172436610028.02-0.48-1.6828.528.6827.95357853
172427970028.50.341.2128.3228.6527.991017076
172419330028.16-0.05-0.1828.2528.4328.08589819
172410690028.21-0.07-0.2528.3828.3827.965537290
172384770028.280.050.1828.228.728.115713559
172376130028.230.551.992828.3627.661195108
172367490027.68-0.74-2.6028.5328.6727.67885571
172358850028.420.822.9727.4128.4726.921218231
172350210027.60.662.4527.127.77526.771273219
172324290026.944.5420.2725.062724.782005078
172315650022.40.291.3122.1722.6221.651420627
172307010022.11-0.1-0.4522.6422.8421.975898021
172298370022.21-0.09-0.4022.322.7222.14828095
172289730022.3-1.03-4.4122.1922.6821.72894901
172263810023.33-0.77-3.2022.9623.6322.88770621
172255170024.1-0.72-2.9025.0225.2923.88825477
172246530024.820.120.4925.0425.1524.435915604
172237890024.7-0.42-1.6725.1225.5124.6641856
172229250025.12-0.13-0.5125.4425.71525.06566104
172203330025.250.060.2425.6225.7624.93874576
172194690025.19-0.09-0.3625.3825.70524.92551808
172186050025.28-0.72-2.7725.5125.9925.171488235
1721774100260.130.5025.9726.3425.85550550
172168770025.870.050.1925.9826.1525.615433259
172142850025.820.130.5125.6625.9625.46457842
172134210025.69-0.63-2.3926.1726.70525.59634494
172125570026.32-0.36-1.3526.426.77254426.0845454589
172116930026.680.51.9126.6126.8326.21732513
172108290026.180.883.4825.5226.28525.33689142
172082370025.3-0.19-0.7525.7325.9225.29433671
172073730025.490.562.2525.2925.5525.13473812
172065090024.93-0.05-0.2025.0325.2424.63488595
172056450024.98-0.01-0.0424.925.1524.72425797
172047810024.990.060.2425.1125.1124.7481525
172021890024.930.62.4724.324.9424.185648654
172004064024.33-1.16-4.5525.6626.04524.161339347
171995970025.490.512.0424.9125.5524.82579993
171987330024.98-0.89-3.4426.226.29224.74794019
171961410025.8700.0025.8725.8725.870
171952770025.870.371.4525.5925.91525.45537860
171944130025.50.331.3124.9425.5824.55589481
171935490025.17-0.08-0.3225.4825.549925.04617382
171926850025.250.050.2025.1525.448624.89776571

Your Recent History

Delayed Upgrade Clock