News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.56934306569 | 1.37 | 1.4599 | 1.27 | 416220 | 1.33696977 | CS |
| 4 | -0.37 | -22.4242424242 | 1.65 | 1.67 | 1.27 | 389963 | 1.46188251 | CS |
| 12 | -0.84 | -39.6226415094 | 2.12 | 2.24 | 1.27 | 489866 | 1.74954547 | CS |
| 26 | -0.73 | -36.3184079602 | 2.01 | 2.63 | 1.27 | 402749 | 1.90003844 | CS |
| 52 | 0.42 | 48.8372093023 | 0.86 | 3.12 | 0.7912 | 409171 | 1.90430211 | CS |
| 156 | -0.72 | -36 | 2 | 3.12 | 0.45 | 274329 | 1.54813993 | CS |
| 260 | -1.35 | -51.3307984791 | 2.63 | 4.96 | 0.45 | 333652 | 2.03381943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.28 | -0.03 | -2.29 | 1.34 | 1.35 | 1.28 | 402771 |
| 1734651300 | 1.31 | -0.03 | -2.24 | 1.33 | 1.37 | 1.2851 | 467934 |
| 1734564900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.4599 | 1.33 | 415470 |
| 1734478500 | 1.37 | 0.04 | 3.01 | 1.32 | 1.385 | 1.27 | 479325 |
| 1734392100 | 1.33 | 0 | 0.00 | 1.295 | 1.35 | 1.28 | 431765 |
| 1734132900 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.295 | 231431 |
| 1734046500 | 1.36 | -0.07 | -4.90 | 1.415 | 1.42 | 1.315 | 344201 |
| 1733960100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.355 | 352043 |
| 1733873700 | 1.45 | -0.03 | -2.03 | 1.465 | 1.51 | 1.435 | 271087 |
| 1733787300 | 1.48 | 0.04 | 2.78 | 1.45 | 1.51 | 1.42 | 385207 |
| 1733528100 | 1.44 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 396339 |
| 1733441700 | 1.44 | -0.04 | -2.70 | 1.48 | 1.52 | 1.3799999 | 676803 |
| 1733355300 | 1.48 | -0.05 | -3.27 | 1.52 | 1.54 | 1.47 | 461386 |
| 1733268900 | 1.53 | -0.04 | -2.55 | 1.56 | 1.56 | 1.5 | 263794 |
| 1733182500 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.6399999 | 1.55 | 282973 |
| 1732917840 | 1.62 | 0.04 | 2.53 | 1.6 | 1.655 | 1.57 | 281126 |
| 1732750500 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6 | 1.49 | 309674 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.57 | 1.495 | 370485 |
| 1732577700 | 1.54 | -0.08 | -4.94 | 1.62 | 1.62 | 1.51 | 326467 |
| 1732318500 | 1.62 | 0.04 | 2.53 | 1.61 | 1.65 | 1.5579 | 360372 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.56 | 1.595 | 1.49 | 662109 |
| 1732145700 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.6399999 | 1.54 | 566309 |
| 1732059300 | 1.65 | -0.14 | -7.82 | 1.77 | 1.77 | 1.61 | 642881 |
| 1731972900 | 1.79 | -0.03 | -1.65 | 1.83 | 1.92 | 1.69 | 938629 |
| 1731713700 | 1.82 | -0.04 | -2.15 | 1.84 | 1.84 | 1.72 | 719914 |
| 1731627300 | 1.86 | -0.05 | -2.62 | 1.916 | 1.94 | 1.84 | 241526 |
| 1731540900 | 1.91 | 0 | 0.00 | 1.92 | 1.9801 | 1.865 | 319714 |
| 1731454500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.96 | 1.83 | 186960 |
| 1731368100 | 1.96 | -0.03 | -1.51 | 2.02 | 2.07 | 1.9 | 631788 |
| 1731108900 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 585901 |
| 1731022500 | 2.07 | 0.14 | 7.25 | 1.95 | 2.24 | 1.95 | 536173 |
| 1730936100 | 1.93 | -0.03 | -1.53 | 1.9505 | 1.9505 | 1.88 | 224693 |
| 1730849700 | 1.96 | 0.06 | 3.16 | 1.92 | 1.97 | 1.9 | 227947 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.85 | 219663 |
| 1730500500 | 1.87 | 0.07 | 3.89 | 1.85 | 1.89 | 1.805 | 260957 |
| 1730414100 | 1.8 | -0.02 | -1.10 | 1.8 | 1.86 | 1.75 | 259018 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.8 | 193810 |
| 1730241300 | 1.83 | -0.02 | -1.08 | 1.85 | 1.875 | 1.82 | 233081 |
| 1730154900 | 1.85 | -0.07 | -3.65 | 1.93 | 1.94 | 1.84 | 248128 |
| 1729895700 | 1.92 | 0.04 | 2.13 | 1.89 | 1.95 | 1.8613 | 410859 |
| 1729809300 | 1.88 | 0.03 | 1.62 | 1.87 | 1.895 | 1.831 | 146452 |
| 1729722900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.9 | 1.78 | 265838 |
| 1729636500 | 1.87 | -0.04 | -2.09 | 1.94 | 1.94 | 1.83 | 374312 |
| 1729550100 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.855 | 186899 |
| 1729290900 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.91 | 585283 |
| 1729204500 | 1.94 | 0.04 | 2.11 | 1.9 | 1.9483 | 1.89 | 371739 |
| 1729118100 | 1.9 | -0.01 | -0.52 | 1.92 | 1.94 | 1.885 | 263653 |
| 1729031700 | 1.91 | 0.07 | 3.80 | 1.9 | 1.925 | 1.81 | 412486 |
| 1728945300 | 1.84 | -0.04 | -2.13 | 1.87 | 1.96 | 1.84 | 440631 |
| 1728686100 | 1.88 | 0.1 | 5.62 | 1.8 | 1.9 | 1.7901 | 784840 |
| 1728599700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.805 | 1.7 | 752316 |
| 1728513300 | 1.83 | -0.13 | -6.63 | 1.6 | 1.87 | 1.56 | 5911547 |
| 1728426900 | 1.96 | 0.07 | 3.70 | 1.95 | 1.97 | 1.88 | 520828 |
| 1728340500 | 1.89 | -0.08 | -4.06 | 1.99 | 1.99 | 1.87 | 248196 |
| 1728081300 | 1.97 | 0.02 | 1.03 | 1.978 | 2.0099999 | 1.945 | 107034 |
| 1727994900 | 1.95 | 0.02 | 1.04 | 1.98 | 1.98 | 1.8809 | 251600 |
| 1727908500 | 1.93 | -0.06 | -3.02 | 1.96 | 1.99 | 1.9 | 433014 |
| 1727822100 | 1.99 | 0.01 | 0.51 | 1.99 | 2.05 | 1.94 | 276444 |
| 1727735520 | 1.98 | -0.09 | -4.35 | 2.0299999 | 2.0688 | 1.96 | 329142 |
| 1727476500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.148 | 2.04 | 190799 |
| 1727390100 | 2.12 | 0 | 0.00 | 2.17 | 2.17 | 2.065 | 207623 |
| 1727303700 | 2.12 | -0.08 | -3.64 | 2.21 | 2.33 | 2.08 | 446599 |
| 1727217300 | 2.2 | -0.1 | -4.35 | 2.42 | 2.42 | 2.1549999 | 448694 |
| 1727130900 | 2.3 | -0.02 | -0.86 | 2.35 | 2.44 | 2.2909 | 317657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
