News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0819 | -7.64063811923 | 1.0719 | 1.0999 | 0.8741 | 228164 | 0.98076561 | CS |
| 4 | 0.2086 | 26.6956744305 | 0.7814 | 1.1899 | 0.64 | 538575 | 0.79552154 | CS |
| 12 | -0.26 | -20.8 | 1.25 | 1.5 | 0.64 | 243472 | 0.88662777 | CS |
| 26 | -1.01 | -50.5 | 2 | 2.19 | 0.64 | 148118 | 1.12681325 | CS |
| 52 | -3.76 | -79.1578947368 | 4.75 | 4.9173 | 0.64 | 135482 | 2.23207527 | CS |
| 156 | -22.33 | -95.7547169811 | 23.32 | 29.38 | 0.64 | 147800 | 10.6875918 | CS |
| 260 | -8.1 | -89.1089108911 | 9.09 | 66.4 | 0.64 | 170956 | 21.89398811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.957 | -0.0095 | -0.98 | 0.98 | 0.98 | 0.92 | 103000 |
| 1736811300 | 0.9665 | -0.0089 | -0.91 | 0.9541 | 0.977 | 0.9072 | 139868 |
| 1736552100 | 0.9754 | -0.0197 | -1.98 | 1.05 | 1.05 | 0.8741 | 261820 |
| 1736379300 | 0.9951 | -0.0449 | -4.32 | 1.0719 | 1.0999 | 0.98 | 407969 |
| 1736292900 | 1.04 | 0.12 | 12.43 | 0.9802 | 1.12 | 0.98 | 380391 |
| 1736206500 | 0.925 | 0.057 | 6.57 | 1.06 | 1.1899 | 0.92 | 957297 |
| 1735947300 | 0.868 | 0.084 | 10.71 | 0.8097529 | 0.875 | 0.784 | 235671 |
| 1735860900 | 0.784 | 0.1392 | 21.59 | 0.6615 | 0.9158 | 0.6615 | 1388965 |
| 1735688100 | 0.6448 | -0.1549 | -19.37 | 0.8 | 0.84 | 0.64 | 1431502 |
| 1735601700 | 0.7997 | -0.0586 | -6.83 | 0.861 | 0.939999 | 0.7925 | 340008 |
| 1735342500 | 0.8583 | 0.0283 | 3.41 | 0.871499 | 0.949999 | 0.8202 | 191708 |
| 1735256100 | 0.83 | 0.097 | 13.23 | 0.73 | 0.846 | 0.72 | 259546 |
| 1735077840 | 0.733 | -0.012 | -1.61 | 0.75 | 0.78 | 0.72 | 803129 |
| 1734996900 | 0.745 | 0.024 | 3.33 | 0.75 | 0.798 | 0.72 | 927939 |
| 1734737700 | 0.721 | -0.019 | -2.57 | 0.7697 | 0.7697 | 0.71 | 197028 |
| 1734651300 | 0.74 | 0.04 | 5.71 | 0.75 | 0.77 | 0.6801 | 649339 |
| 1734564900 | 0.7 | 0.0379 | 5.72 | 0.7814 | 0.8122 | 0.6923 | 480589 |
| 1734478500 | 0.6621 | -0.1179 | -15.12 | 0.7899 | 0.8042 | 0.657 | 395308 |
| 1734392100 | 0.78 | -0.0222 | -2.77 | 0.8199999 | 0.8199999 | 0.772 | 232524 |
| 1734132900 | 0.8022 | -0.0921 | -10.30 | 0.9 | 0.92 | 0.78 | 170751 |
| 1734046500 | 0.8943 | -0.0437 | -4.66 | 1.025 | 1.025 | 0.8901 | 149498 |
| 1733960100 | 0.938 | -0.0507 | -5.13 | 1.01 | 1.04 | 0.935 | 67989 |
| 1733873700 | 0.9887 | -0.0613 | -5.84 | 1.075 | 1.1095 | 0.9746 | 144950 |
| 1733787300 | 1.05 | 0.06 | 6.05 | 1.08 | 1.11 | 1.03 | 310156 |
| 1733528100 | 0.9901 | -0.0499 | -4.80 | 1.03 | 1.08 | 0.99 | 152200 |
| 1733441700 | 1.04 | -0.15 | -12.61 | 1.1991 | 1.2 | 1.02 | 119367 |
| 1733355300 | 1.19 | -0.01 | -0.83 | 1.225 | 1.24 | 1.17 | 78606 |
| 1733268900 | 1.2 | -0.04 | -3.23 | 1.2492 | 1.25 | 1.17 | 119746 |
| 1733182500 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.26 | 1.2 | 56778 |
| 1732917840 | 1.26 | 0.04 | 3.28 | 1.23 | 1.29 | 1.23 | 28151 |
| 1732750500 | 1.22 | 0.01 | 0.83 | 1.2 | 1.26 | 1.2 | 41767 |
| 1732664100 | 1.21 | -0.04 | -3.20 | 1.25 | 1.3125 | 1.16 | 84743 |
| 1732577700 | 1.25 | 0.07 | 5.93 | 1.22 | 1.36 | 1.2175 | 99282 |
| 1732318500 | 1.18 | 0.07 | 6.31 | 1.0945 | 1.18 | 1.0934 | 51690 |
| 1732232100 | 1.11 | 0.02 | 1.83 | 1.07 | 1.12 | 1.07 | 174491 |
| 1732145700 | 1.09 | 0.02 | 1.87 | 1.0812 | 1.1 | 1.07 | 92953 |
| 1732059300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 108484 |
| 1731972900 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.06 | 126542 |
| 1731713700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2 | 1.15 | 59719 |
| 1731627300 | 1.2 | 0.07 | 6.19 | 1.198 | 1.235 | 1.17 | 23642 |
| 1731540900 | 1.1299999 | -0.14 | -11.02 | 1.275 | 1.29 | 1.12 | 61833 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.22 | 1.2789 | 1.22 | 51647 |
| 1731368100 | 1.25 | 0.07 | 5.93 | 1.23 | 1.3478 | 1.18 | 88696 |
| 1731108900 | 1.18 | -0.15 | -11.28 | 1.31 | 1.335 | 1.18 | 69516 |
| 1731022500 | 1.33 | 0.02 | 1.53 | 1.3299 | 1.4 | 1.292 | 81347 |
| 1730936100 | 1.31 | -0.02 | -1.50 | 1.34 | 1.5 | 1.3 | 79829 |
| 1730849700 | 1.33 | 0.02 | 1.53 | 1.335 | 1.3799999 | 1.33 | 45336 |
| 1730763300 | 1.31 | 0.03 | 2.34 | 1.27 | 1.329 | 1.27 | 51336 |
| 1730500500 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3299 | 1.25 | 40248 |
| 1730414100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.2501 | 24402 |
| 1730327700 | 1.28 | 0.03 | 2.40 | 1.24 | 1.317 | 1.24 | 125767 |
| 1730241300 | 1.25 | 0.03 | 2.46 | 1.2498 | 1.2863 | 1.23 | 477307 |
| 1730154900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.25 | 1.19 | 39687 |
| 1729895700 | 1.24 | 0.05 | 4.20 | 1.23 | 1.33 | 1.19 | 22189 |
| 1729809300 | 1.19 | 0.09 | 8.18 | 1.08 | 1.21 | 1.08 | 59965 |
| 1729722900 | 1.1 | -0.2 | -15.38 | 1.25 | 1.3 | 1.1 | 270242 |
| 1729636500 | 1.3 | -0.15 | -10.34 | 1.463361 | 1.463361 | 1.29 | 113932 |
| 1729550100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.45 | 21578 |
| 1729290900 | 1.47 | 0.01 | 0.68 | 1.45 | 1.5 | 1.45 | 35117 |
| 1729204500 | 1.46 | 0 | 0.00 | 1.46 | 1.48 | 1.43 | 30236 |
| 1729118100 | 1.46 | 0.05 | 3.55 | 1.41 | 1.5 | 1.41 | 34151 |
| 1729031700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4639 | 1.4 | 91402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
