Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambium Networks Corporation | CMBM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 07:04:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 |
CMBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.79 | 3.26 | 3.52 | 107,592 | 0.26 | 7.65% |
| 1 Month | 4.30 | 4.45 | 2.925 | 3.80 | 125,224 | -0.64 | -14.88% |
| 3 Months | 4.30 | 4.9173 | 2.925 | 4.13 | 113,185 | -0.64 | -14.88% |
| 6 Months | 4.58 | 6.50 | 2.925 | 4.50 | 150,244 | -0.92 | -20.09% |
| 1 Year | 15.09 | 18.09 | 2.925 | 7.45 | 176,573 | -11.43 | -75.75% |
| 3 Years | 58.70 | 61.54 | 2.925 | 22.04 | 170,774 | -55.04 | -93.76% |
| 5 Years | 10.08 | 66.40 | 2.925 | 23.84 | 163,713 | -6.42 | -63.69% |
CMBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.66 | 0.10 | 2.81% | 3.58 | 3.79 | 3.56 | 187,271 |
| Apr 26 2024 | 3.56 | 0.26 | 7.88% | 3.31 | 3.58 | 3.31 | 68,547 |
| Apr 25 2024 | 3.30 | -0.13 | -3.79% | 3.37 | 3.54 | 3.26 | 58,701 |
| Apr 24 2024 | 3.43 | -0.04 | -1.15% | 3.48 | 3.4938 | 3.38 | 71,111 |
| Apr 23 2024 | 3.47 | 0.11 | 3.27% | 3.40 | 3.70 | 3.40 | 152,331 |
| Apr 22 2024 | 3.36 | 0.09 | 2.75% | 3.29 | 3.39 | 2.925 | 247,582 |
| Apr 19 2024 | 3.27 | -0.16 | -4.66% | 3.43 | 3.43 | 3.24 | 73,205 |
| Apr 18 2024 | 3.43 | -0.30 | -8.04% | 3.77 | 3.80 | 3.41 | 341,009 |
| Apr 17 2024 | 3.73 | -0.18 | -4.60% | 3.94 | 3.94 | 3.69 | 104,895 |
| Apr 16 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 4.0299 | 3.8801 | 104,653 |
| Apr 15 2024 | 3.94 | -0.17 | -4.14% | 4.16 | 4.29 | 3.91 | 132,336 |
| Apr 12 2024 | 4.11 | -0.07 | -1.67% | 4.16 | 4.24 | 4.08 | 65,908 |
| Apr 11 2024 | 4.18 | 0.07 | 1.70% | 4.16 | 4.21 | 4.07 | 64,295 |
| Apr 10 2024 | 4.11 | -0.15 | -3.52% | 4.12 | 4.20 | 4.02 | 192,523 |
| Apr 09 2024 | 4.26 | 0.05 | 1.19% | 4.21 | 4.3684 | 4.21 | 30,973 |
| Apr 08 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.2899 | 4.1787 | 83,647 |
| Apr 05 2024 | 4.20 | -0.11 | -2.55% | 4.30 | 4.36 | 4.099 | 269,694 |
| Apr 04 2024 | 4.31 | 0.01 | 0.23% | 4.38 | 4.40 | 4.29 | 84,737 |
| Apr 03 2024 | 4.30 | -0.04 | -0.92% | 4.34 | 4.45 | 4.29 | 69,084 |
| Apr 02 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.37 | 4.275 | 101,968 |
| Apr 01 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.35 | 4.26 | 46,140 |
