News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1208 | -9.08338972855 | 1.3299 | 1.4 | 1.12 | 70608 | 1.23655848 | CS |
| 4 | -0.2509 | -17.1849315068 | 1.46 | 1.5 | 1.08 | 89511 | 1.2452479 | CS |
| 12 | -0.6109 | -33.5659340659 | 1.82 | 2.08 | 1.08 | 68572 | 1.49257047 | CS |
| 26 | -2.4409 | -66.8739726027 | 3.65 | 3.82 | 1.08 | 100526 | 2.18303874 | CS |
| 52 | -2.5409 | -67.7573333333 | 3.75 | 6.5 | 1.08 | 116704 | 3.48519172 | CS |
| 156 | -29.1309 | -96.0148319051 | 30.34 | 30.34 | 1.08 | 142548 | 12.9551889 | CS |
| 260 | -5.8409 | -82.8496453901 | 7.05 | 66.4 | 1.08 | 162402 | 23.00441741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 1.1299999 | -0.14 | -11.02 | 1.275 | 1.29 | 1.12 | 61833 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.22 | 1.2789 | 1.22 | 51647 |
| 1731368100 | 1.25 | 0.07 | 5.93 | 1.23 | 1.3478 | 1.18 | 88696 |
| 1731108900 | 1.18 | -0.15 | -11.28 | 1.31 | 1.335 | 1.18 | 69516 |
| 1731022500 | 1.33 | 0.02 | 1.53 | 1.3299 | 1.4 | 1.292 | 81347 |
| 1730936100 | 1.31 | -0.02 | -1.50 | 1.34 | 1.5 | 1.3 | 79829 |
| 1730849700 | 1.33 | 0.02 | 1.53 | 1.335 | 1.3799999 | 1.33 | 45336 |
| 1730763300 | 1.31 | 0.03 | 2.34 | 1.27 | 1.329 | 1.27 | 51336 |
| 1730500500 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3299 | 1.25 | 40248 |
| 1730414100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.2501 | 24402 |
| 1730327700 | 1.28 | 0.03 | 2.40 | 1.24 | 1.317 | 1.24 | 125767 |
| 1730241300 | 1.25 | 0.03 | 2.46 | 1.2498 | 1.2863 | 1.23 | 477307 |
| 1730154900 | 1.22 | -0.02 | -1.61 | 1.2 | 1.25 | 1.19 | 39687 |
| 1729895700 | 1.24 | 0.05 | 4.20 | 1.23 | 1.33 | 1.19 | 22189 |
| 1729809300 | 1.19 | 0.09 | 8.18 | 1.08 | 1.21 | 1.08 | 59965 |
| 1729722900 | 1.1 | -0.2 | -15.38 | 1.25 | 1.3 | 1.1 | 270242 |
| 1729636500 | 1.3 | -0.15 | -10.34 | 1.463361 | 1.463361 | 1.29 | 113932 |
| 1729550100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.45 | 21578 |
| 1729290900 | 1.47 | 0.01 | 0.68 | 1.45 | 1.5 | 1.45 | 35117 |
| 1729204500 | 1.46 | 0 | 0.00 | 1.46 | 1.48 | 1.43 | 30236 |
| 1729118100 | 1.46 | 0.05 | 3.55 | 1.41 | 1.5 | 1.41 | 34151 |
| 1729031700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4639 | 1.4 | 91402 |
| 1728945300 | 1.42 | -0.03 | -2.07 | 1.44 | 1.46 | 1.41 | 16969 |
| 1728686100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.47 | 1.42 | 64726 |
| 1728599700 | 1.42 | 0.02 | 1.43 | 1.41 | 1.4625 | 1.4 | 40240 |
| 1728513300 | 1.4 | -0.01 | -0.71 | 1.44 | 1.45 | 1.4 | 46717 |
| 1728426900 | 1.41 | -0.08 | -5.37 | 1.48 | 1.48 | 1.4 | 50625 |
| 1728340500 | 1.49 | -0.15 | -9.15 | 1.645 | 1.645 | 1.49 | 98429 |
| 1728081300 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.7596 | 1.61 | 92787 |
| 1727994900 | 1.74 | 0 | 0.00 | 1.8 | 1.8399 | 1.74 | 27543 |
| 1727908500 | 1.74 | 0.02 | 1.16 | 1.75 | 1.75 | 1.72 | 6035 |
| 1727822100 | 1.72 | -0.11 | -6.01 | 1.85 | 1.85 | 1.71 | 27668 |
| 1727735520 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.76 | 23263 |
| 1727476500 | 1.86 | 0.06 | 3.33 | 1.8 | 1.91 | 1.79 | 26254 |
| 1727390100 | 1.8 | 0.11 | 6.51 | 1.73 | 2.08 | 1.67 | 577075 |
| 1727303700 | 1.69 | -0.04 | -2.31 | 1.71 | 1.73 | 1.66 | 18608 |
| 1727217300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.78 | 1.7 | 19128 |
| 1727130900 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.72 | 24187 |
| 1726871700 | 1.77 | -0.02 | -1.12 | 1.8 | 1.815 | 1.74 | 21699 |
| 1726785300 | 1.79 | -0.1 | -5.04 | 1.89 | 1.905 | 1.76 | 26625 |
| 1726698900 | 1.885 | -0.09 | -4.31 | 1.93 | 1.95 | 1.885 | 27941 |
| 1726612500 | 1.97 | 0.11 | 5.91 | 1.9 | 2 | 1.89 | 30824 |
| 1726526100 | 1.86 | 0.11 | 6.29 | 1.73 | 1.9 | 1.73 | 56390 |
| 1726266900 | 1.75 | 0.03 | 1.74 | 1.76 | 1.78 | 1.72 | 27523 |
| 1726180500 | 1.72 | 0.03 | 1.78 | 1.66 | 1.73 | 1.65 | 23959 |
| 1726094100 | 1.69 | 0.01 | 0.60 | 1.69 | 1.75 | 1.61 | 50944 |
| 1726007700 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.61 | 38256 |
| 1725921300 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.69 | 1.6399999 | 20488 |
| 1725662100 | 1.67 | -0.04 | -2.05 | 1.695 | 1.7 | 1.6399999 | 22356 |
| 1725575700 | 1.705 | 0.02 | 0.89 | 1.676 | 1.75 | 1.6399999 | 11044 |
| 1725489300 | 1.69 | 0.06 | 3.68 | 1.66 | 1.7 | 1.62 | 22296 |
| 1725402900 | 1.6299999 | -0.1 | -5.78 | 1.73 | 1.73 | 1.6 | 46901 |
| 1725057300 | 1.73 | -0.03 | -1.70 | 1.78 | 1.79 | 1.72 | 9455 |
| 1724970900 | 1.76 | 0.03 | 1.73 | 1.71 | 1.79 | 1.71 | 210478 |
| 1724884500 | 1.73 | 0.07 | 4.22 | 1.66 | 1.75 | 1.66 | 31347 |
| 1724798100 | 1.66 | 0.02 | 1.22 | 1.62 | 1.75 | 1.58 | 95994 |
| 1724711700 | 1.6399999 | -0.14 | -7.87 | 1.78 | 1.795 | 1.6299999 | 134722 |
| 1724452500 | 1.78 | 0.01 | 0.56 | 1.79 | 1.8399 | 1.76 | 38638 |
| 1724366100 | 1.77 | -0.07 | -3.80 | 1.82 | 1.87 | 1.74 | 21856 |
| 1724279700 | 1.84 | 0.03 | 1.66 | 1.83 | 1.87 | 1.7894 | 35083 |
| 1724193300 | 1.81 | -0.02 | -1.09 | 1.85 | 1.91 | 1.77 | 89990 |
| 1724106900 | 1.83 | -0.08 | -4.19 | 1.92 | 1.935 | 1.78 | 75018 |
| 1723847700 | 1.91 | 0.21 | 12.35 | 1.8 | 1.97 | 1.8 | 130018 |
| 1723761300 | 1.7 | 0.13 | 8.28 | 1.61 | 1.73 | 1.59 | 406609 |
| 1723674900 | 1.57 | -0.09 | -5.42 | 1.67 | 1.69 | 1.52 | 198859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
