CLXT

Calyxt Historical Data

Company Name Stock Ticker Symbol Market Type
Calyxt Inc CLXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.014 8.24% 0.184 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.18 0.172 0.19 0.1752 0.17
more quote information »

CLXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18460.19840.170.1750583152,162-0.0006-0.33%
1 Month0.2190.290.16340.2109244249,120-0.035-15.98%
3 Months0.2450.3330.16340.23543380,308-0.061-24.9%
6 Months0.850.8880.16340.3322685942,288-0.666-78.35%
1 Year3.254.080.16340.7451584615,265-3.07-94.34%
3 Years5.0712.430.16342.52317,761-4.89-96.37%
5 Years25.9731.890.16344.24220,620-25.79-99.29%

CLXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.1752 0.0052 3.06% 0.18 0.19 0.172 399,685
Oct 04 2022 0.17 -0.01 -5.56% 0.1723 0.1984 0.17 282,862
Oct 03 2022 0.18 0.008 4.65% 0.19 0.19 0.1722 178,717
Sep 30 2022 0.172 -0.0059 -3.32% 0.1779 0.1849 0.171096 91,112
Sep 29 2022 0.1779 -0.0021 -1.17% 0.175 0.1873 0.17 96,287
Sep 28 2022 0.18 0.0032 1.81% 0.1846 0.1938 0.172 111,833
Sep 27 2022 0.1768 -0.0026 -1.45% 0.1883 0.19 0.17 147,219
Sep 26 2022 0.1794 0.0134 8.07% 0.167 0.188 0.165 313,468
Sep 23 2022 0.166 -0.0267 -13.86% 0.19 0.1928 0.1634 482,327
Sep 22 2022 0.1927 -0.0321 -14.28% 0.2406 0.258 0.18 725,125
Sep 21 2022 0.2248 0.0097 4.51% 0.2166 0.2336 0.2057 159,365
Sep 20 2022 0.2151 -0.0164 -7.08% 0.23 0.2423 0.2081 256,590
Sep 19 2022 0.2315 -0.0235 -9.22% 0.26 0.260301 0.2315 345,912
Sep 16 2022 0.255 -0.0045 -1.73% 0.2713 0.2715 0.25 105,496
Sep 15 2022 0.2595 -0.0005 -0.19% 0.24 0.29 0.24 309,960
Sep 14 2022 0.26 0.0005 0.19% 0.27 0.2731 0.253 290,398
Sep 13 2022 0.2595 0.0095 3.8% 0.2692 0.2692 0.25 200,332
Sep 12 2022 0.25 0.0099 4.12% 0.2401 0.2735 0.228 236,395
Sep 09 2022 0.2401 0.0019 0.8% 0.2332 0.2449 0.22 217,057
Sep 08 2022 0.2382 0.0267 12.62% 0.215 0.24 0.2122 268,485
Sep 07 2022 0.2115 -0.001 -0.47% 0.219 0.219 0.201 163,464
Sep 06 2022 0.2125 -0.0155 -6.8% 0.23 0.2303 0.21 162,490
See More Historical Prices »


Your Recent History
NASDAQ
CLXT
Calyxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now