CaliberCos Historical Data - CWD

Company Name	Stock Ticker Symbol	Market	Type
CaliberCos Inc	CWD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0439	4.84%	0.9502	19:57:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.93	0.860001	0.98	0.98	0.9063

CWD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7825	0.98	0.76	0.8615032	18,145	0.1677	21.43%
1 Month	0.8502	0.98	0.76	0.835138	32,915	0.10	11.76%
3 Months	1.20	1.20	0.76	0.9138079	25,201	-0.2498	-20.82%
6 Months	1.46	1.74	0.76	1.12	23,970	-0.5098	-34.92%
1 Year	4.96	5.41	0.76	2.05	55,972	-4.01	-80.84%
3 Years	3.80	13.00	0.76	4.52	104,675	-2.85	-74.99%
5 Years	3.80	13.00	0.76	4.52	104,675	-2.85	-74.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.98	0.0737	8.13%	0.93	0.98	0.860001	25,643
May 17 2024	0.9063	0.0263	2.99%	0.8774	0.94	0.844	12,494
May 16 2024	0.88	0.00	0.00%	0.88	0.881	0.830101	4,382
May 15 2024	0.88	0.015	1.73%	0.83	0.90	0.83	38,049
May 14 2024	0.865	0.0484	5.93%	0.821	0.87	0.76	5,433
May 13 2024	0.8166	-0.0034	-0.41%	0.7825	0.83	0.76	30,366
May 10 2024	0.82	-0.0595	-6.77%	0.8416	0.8795	0.7901	19,621
May 09 2024	0.8795	0.0227	2.65%	0.832	0.90	0.827	11,668
May 08 2024	0.8568	-0.0142	-1.63%	0.8425	0.90	0.80	50,378
May 07 2024	0.871	0.0258	3.05%	0.791	0.88	0.79	46,788
May 06 2024	0.8452	0.0152	1.83%	0.83	0.90	0.80	48,915
May 03 2024	0.83	-0.02	-2.35%	0.85	0.85	0.808	6,206
May 02 2024	0.85	0.00	0.00%	0.85	0.85	0.8128	12,980
May 01 2024	0.85	0.0101	1.20%	0.8357	0.85	0.821	10,260
Apr 30 2024	0.8399	0.0399	4.99%	0.81	0.8468	0.81	81,407
Apr 29 2024	0.80	0.00	0.00%	0.81	0.85	0.79	37,614
Apr 26 2024	0.80	0.01	1.27%	0.8054	0.81	0.7716	40,903
Apr 25 2024	0.79	-0.029	-3.54%	0.82	0.84	0.79	30,770
Apr 24 2024	0.819	-0.001	-0.12%	0.82	0.85	0.771	92,983
Apr 23 2024	0.82	-0.005	-0.61%	0.801	0.855	0.795	24,698
Apr 22 2024	0.825	-0.0251	-2.95%	0.8502	0.869	0.80	51,773