Calamos Convertible Opportunities and Income Fund Historical Data - CHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3088	2.60784379961	11.8412	12.1661	11.6	138629	11.92704269	CS
4	0.42	3.58056265985	11.73	12.1661	11.3	125059	11.76097232	CS
12	0.79	6.95422535211	11.36	12.1661	11.2	128374	11.65765215	CS
26	0.65	5.65217391304	11.5	12.1661	10.9	141075	11.56548269	CS
52	1.93	18.8845401174	10.22	12.1661	9.7	167522	11.10668855	CS
156	-3.94	-24.4872591672	16.09	16.14	9.61	169583	11.51432351	CS
260	1.32	12.188365651	10.83	16.4431	5.41	196215	11.74849494	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732232100	12.04	-0.03	-0.25	12.06	12.148	12.02	130487
1732145700	12.07	0.15	1.26	11.98	12.13	11.95	225743
1732059300	11.92	0.13	1.10	11.77	11.92	11.77	109382
1731972900	11.79	0.1	0.86	11.75	11.81	11.67	138263
1731713700	11.69	-0.07	-0.58	11.69	11.8412	11.6	112079
1731627300	11.758	-0.14	-1.18	11.86	11.91	11.72	83554
1731540900	11.898	-0.14	-1.18	11.98	12	11.819903	121964
1731454500	12.04	-0.01	-0.08	12.01	12.0799	11.92	152050
1731368100	12.05	0.17	1.43	11.85	12.07	11.85	160413
1731108900	11.88	0.03	0.25	11.84	11.89	11.8023	90320
1731022500	11.85	0.18	1.54	11.7	11.9	11.68	143652
1730936100	11.67	0.21	1.83	11.56	11.73	11.5072	142022
1730849700	11.46	0.12	1.06	11.35	11.46	11.3	70503
1730763300	11.34	0	0.00	11.34	11.4158	11.328	92220
1730500500	11.34	-0.09	-0.79	11.46	11.5095	11.33	129551
1730414100	11.43	-0.2	-1.72	11.63	11.63	11.4	143433
1730327700	11.63	0.09	0.74	11.56	11.64	11.56	108440
1730241300	11.545	-0.15	-1.24	11.71	11.7304	11.5	150014
1730154900	11.69	0.04	0.34	11.66	11.75	11.6372	122324
1729895700	11.65	-0.07	-0.60	11.73	11.77	11.6	110382
1729809300	11.72	-0.03	-0.26	11.73	11.7542	11.71	73410
1729722900	11.75	-0.2	-1.67	11.93	11.93	11.69	125326
1729636500	11.95	0.16	1.36	11.79	11.97	11.74	233046
1729550100	11.79	0.01	0.08	11.78	11.8326	11.69	80142
1729290900	11.78	-0.01	-0.08	11.8	11.8386	11.75	126947
1729204500	11.79	0	0.00	11.85	11.92	11.66	79347
1729118100	11.79	0.04	0.36	11.75	11.88	11.75	132471
1729031700	11.748	-0.18	-1.53	11.87	11.9579	11.66	142649
1728945300	11.93	-0.08	-0.67	12	12.04	11.91	109742
1728686100	12.01	0.15	1.26	11.89	12.01	11.89	82877
1728599700	11.86	-0.04	-0.34	11.93	11.93	11.85	55058
1728513300	11.9	0.05	0.42	11.94	11.94	11.83	107697
1728426900	11.85	0.22	1.89	11.79	11.89	11.7518	155986
1728340500	11.63	0.02	0.17	11.68	12.03	11.61	221508
1728081300	11.61	0.11	0.96	11.55	11.8694	11.41	216690
1727994900	11.5	0.04	0.35	11.37	11.52	11.31	142764
1727908500	11.46	-0.06	-0.52	11.44	11.5	11.33	194280
1727822100	11.52	-0.12	-1.03	11.62	11.6699	11.4609	141668
1727735700	11.64	0.09	0.74	11.48	11.68	11.43	152191
1727476500	11.555	-0.02	-0.13	11.52	11.57	11.41	133655
1727390100	11.57	-0.07	-0.60	11.65	11.65	11.4843	114245
1727303700	11.64	0.12	1.04	11.51	12.01	11.4	177853
1727217300	11.52	-0.01	-0.09	11.52	11.55	11.37	156275
1727130900	11.53	-0.18	-1.54	11.71	11.72	11.52	165620
1726871700	11.71	-0.03	-0.26	11.69	11.71	11.52	80952
1726785300	11.74	0.13	1.12	11.74	11.75	11.68	113044
1726698900	11.61	0.09	0.78	11.56	11.7	11.53	262570
1726612500	11.52	0.24	2.13	11.35	11.52	11.29	185933
1726526100	11.28	-0.06	-0.53	11.29	11.3299	11.27	80600
1726266900	11.34	-0.07	-0.61	11.35	11.35	11.27	100260
1726180500	11.41	-0.05	-0.44	11.47	11.7	11.33	200100
1726094100	11.46	-0.04	-0.35	11.56	11.58	11.43	137939
1726007700	11.5	0.02	0.17	11.55	11.55	11.41	75354
1725921300	11.48	0.2	1.77	11.33	11.48	11.2801	151857
1725662100	11.28	-0.06	-0.53	11.33	11.34	11.2442	98374
1725575700	11.34	0.04	0.35	11.28	11.365	11.27	66603
1725489300	11.3	0.04	0.34	11.22	11.399	11.2	96322
1725402900	11.262	-0.21	-1.81	11.47	11.48	11.2502	142353
1725057300	11.47	0.18	1.59	11.36	11.48	11.3201	104590
1724970900	11.29	0.02	0.22	11.32	11.36	11.26	115873
1724884500	11.265	-0.11	-0.92	11.39	11.421	11.26	110272
1724798100	11.37	-0.07	-0.61	11.45	11.4599	11.31	123248
1724711700	11.44	-0.05	-0.44	11.5	11.55	11.44	106467
1724452500	11.49	0.14	1.23	11.38	11.5	11.365	166668
1724366100	11.35	0.01	0.09	11.44	11.45	11.35	155458

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calamos Convertible Opportunities and Income Fund (CHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Calamos Convertible Opportunities and Income Fund (CHI) Historical

Calamos Convertible Opportunities and Income Fund (CHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History