Calamos Convertible Oppo... Historical Data - CHI

Company Name	Stock Ticker Symbol	Market	Type
Calamos Convertible Opportunities and Income Fund	CHI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.27%	11.03	00:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.11	11.02	11.16	11.03	11.06

CHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.74	11.19	10.6866	10.96	189,115	0.29	2.70%
1 Month	11.29	11.43	10.54	11.00	175,686	-0.26	-2.30%
3 Months	10.86	11.61	10.54	11.12	182,692	0.17	1.57%
6 Months	10.25	11.61	9.70	10.64	191,646	0.78	7.61%
1 Year	10.52	11.61	9.70	10.67	165,448	0.51	4.85%
3 Years	15.29	16.4431	9.61	12.19	173,125	-4.26	-27.86%
5 Years	10.59	16.4431	5.41	11.64	199,380	0.44	4.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	11.03	-0.03	-0.27%	11.11	11.16	11.02	79,127
Apr 25 2024	11.06	0.03	0.27%	10.91	11.095	10.88	135,231
Apr 24 2024	11.03	-0.07	-0.63%	11.16	11.19	10.95	130,260
Apr 23 2024	11.10	0.18	1.65%	10.96	11.12	10.96	206,644
Apr 22 2024	10.92	0.11	1.02%	10.86	10.955	10.85	175,431
Apr 19 2024	10.81	0.15	1.41%	10.74	10.90	10.6866	303,840
Apr 18 2024	10.66	0.02	0.19%	10.67	10.6989	10.59	107,623
Apr 17 2024	10.64	0.09	0.85%	10.64	10.74	10.615	160,880
Apr 16 2024	10.55	-0.10	-0.94%	10.68	10.68	10.54	146,981
Apr 15 2024	10.65	-0.23	-2.11%	10.92	10.9399	10.635	145,884
Apr 12 2024	10.88	-0.19	-1.72%	11.00	11.035	10.8699	92,514
Apr 11 2024	11.07	-0.14	-1.25%	11.15	11.17	10.98	154,441
Apr 10 2024	11.21	-0.15	-1.28%	11.31	11.37	11.1901	183,490
Apr 09 2024	11.355	0.08	0.66%	11.33	11.43	11.31	163,514
Apr 08 2024	11.28	0.12	1.08%	11.13	11.3498	11.11	191,486
Apr 05 2024	11.16	0.11	1.00%	11.04	11.17	11.04	135,308
Apr 04 2024	11.05	-0.01	-0.09%	11.02	11.13	10.95	221,333
Apr 03 2024	11.06	-0.01	-0.09%	10.95	11.0798	10.845	177,259
Apr 02 2024	11.07	-0.10	-0.90%	11.07	11.105	10.82	310,043
Apr 01 2024	11.17	-0.18	-1.59%	11.29	11.32	11.13	262,795
Mar 28 2024	11.35	-0.04	-0.35%	11.31	11.37	11.30	191,090