Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesarstone Ltd | CSTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 5.37% | 6.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 | 6.11 | 6.56 | 6.47 | 6.14 |
CSTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.62 | 6.56 | 5.21 | 5.76 | 83,911 | 0.85 | 15.12% |
| 1 Month | 4.15 | 6.56 | 4.05 | 5.15 | 135,432 | 2.32 | 55.90% |
| 3 Months | 4.06 | 6.56 | 3.76 | 4.72 | 78,988 | 2.41 | 59.36% |
| 6 Months | 3.87 | 6.56 | 3.5002 | 4.42 | 61,516 | 2.60 | 67.18% |
| 1 Year | 3.83 | 6.56 | 3.5002 | 4.74 | 91,596 | 2.64 | 68.93% |
| 3 Years | 13.75 | 19.803 | 3.5002 | 8.66 | 104,316 | -7.28 | -52.95% |
| 5 Years | 15.23 | 19.803 | 3.5002 | 10.57 | 112,755 | -8.76 | -57.52% |
CSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.47 | 0.33 | 5.37% | 6.11 | 6.56 | 6.11 | 164,242 |
| Apr 22 2024 | 6.14 | 0.45 | 7.91% | 5.74 | 6.20 | 5.70 | 158,903 |
| Apr 19 2024 | 5.69 | 0.25 | 4.60% | 5.45 | 5.70 | 5.21 | 76,428 |
| Apr 18 2024 | 5.44 | -0.09 | -1.63% | 5.58 | 5.585 | 5.42 | 73,753 |
| Apr 17 2024 | 5.53 | 0.08 | 1.47% | 5.45 | 5.63 | 5.30 | 52,119 |
| Apr 16 2024 | 5.45 | -0.22 | -3.88% | 5.62 | 5.62 | 5.38 | 58,351 |
| Apr 15 2024 | 5.67 | 0.29 | 5.39% | 5.38 | 5.80 | 5.36 | 146,030 |
| Apr 12 2024 | 5.38 | 0.26 | 5.08% | 5.08 | 5.45 | 5.00 | 90,561 |
| Apr 11 2024 | 5.12 | -1.03 | -16.75% | 5.82 | 6.00 | 5.00 | 411,220 |
| Apr 10 2024 | 6.15 | 0.48 | 8.47% | 6.11 | 6.36 | 5.99 | 254,764 |
| Apr 09 2024 | 5.67 | 0.70 | 14.08% | 4.97 | 5.84 | 4.95 | 364,856 |
| Apr 08 2024 | 4.97 | 0.75 | 17.77% | 4.22 | 5.00 | 4.2084 | 133,844 |
| Apr 05 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.25 | 4.15 | 195,007 |
| Apr 04 2024 | 4.16 | -0.04 | -0.95% | 4.22 | 4.22 | 4.05 | 174,330 |
| Apr 03 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.22 | 4.11 | 52,058 |
| Apr 02 2024 | 4.11 | -0.03 | -0.72% | 4.095 | 4.16 | 4.07 | 33,844 |
| Apr 01 2024 | 4.14 | 0.05 | 1.22% | 4.11 | 4.1762 | 4.07 | 25,796 |
| Mar 28 2024 | 4.09 | 0.02 | 0.49% | 4.11 | 4.19 | 4.09 | 115,138 |
| Mar 27 2024 | 4.07 | 0.00 | 0.00% | 4.15 | 4.17 | 4.07 | 116,644 |
| Mar 26 2024 | 4.07 | -0.06 | -1.45% | 4.15 | 4.20 | 4.07 | 39,558 |
| Mar 25 2024 | 4.13 | 0.13 | 3.25% | 4.01 | 4.18 | 3.975 | 55,499 |
