CSTE

Caesarstone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Caesarstone Ltd CSTE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 3.33% 13.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.76 12.67 13.36 13.02 12.60
more quote information »

CSTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6013.3612.3112.63197,1270.423.33%
1 Month13.1814.4610.894513.02145,934-0.16-1.21%
3 Months11.9514.4610.5512.75188,4581.078.95%
6 Months10.8114.469.2312.15133,8572.2120.44%
1 Year10.7114.467.6511.19129,0422.3121.57%
3 Years20.4021.807.6514.65162,785-7.38-36.18%
5 Years38.3244.007.6524.03206,485-25.30-66.02%

CSTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 13.02 0.42 3.33% 12.76 13.36 12.67 345,477
Mar 04 2021 12.60 0.02 0.16% 12.67 13.06 12.44 487,192
Mar 03 2021 12.58 0.13 1.04% 12.69 12.80 12.32 136,392
Mar 02 2021 12.45 -0.39 -3.04% 12.79 12.825 12.40 76,920
Mar 01 2021 12.84 0.23 1.82% 12.84 12.97 12.47 158,236
Feb 26 2021 12.61 0.13 1.04% 12.60 13.25 12.31 126,896
Feb 25 2021 12.48 -0.40 -3.11% 13.85 13.85 12.40 205,637
Feb 24 2021 12.88 -0.29 -2.2% 12.60 13.00 10.8945 578,803
Feb 23 2021 13.17 -0.24 -1.79% 13.33 13.44 13.05 96,191
Feb 22 2021 13.41 0.18 1.36% 13.28 13.52 13.13 63,039
Feb 19 2021 13.23 -0.04 -0.3% 13.27 13.3841 13.09 64,845
Feb 18 2021 13.27 0.09 0.68% 13.14 13.49 13.04 76,660
Feb 17 2021 13.18 -0.24 -1.79% 13.40 13.54 12.96 137,596
Feb 16 2021 13.42 -0.27 -1.97% 13.79 13.95 13.42 73,280
Feb 12 2021 13.69 0.04 0.29% 13.55 13.79 13.51 55,387
Feb 11 2021 13.65 -0.09 -0.66% 13.79 13.84 13.45 51,647
Feb 10 2021 13.74 -0.53 -3.71% 14.44 14.44 13.635 95,223
Feb 09 2021 14.27 0.43 3.11% 13.85 14.46 13.85 137,310
Feb 08 2021 13.84 0.81 6.22% 13.07 13.965 13.03 167,026
See More Historical Prices »


Your Recent History
NASDAQ
CSTE
Caesarston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.