Cabana Target Leading Sector Aggressive ETF Historical Data - CLSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0.34	1.78571428571	19.04	20.1101	18.21	14310	18.59810784	SP
156	0.55	2.92087095061	18.83	20.1101	17.85	119393	18.67200483	SP
260	0.55	2.92087095061	18.83	20.1101	17.85	119393	18.67200483	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722033300	19.38	19.38	19.38	19.38
1721946900	19.38	19.38	19.38	19.38
1721860500	19.38	19.38	19.38	19.38
1721774100	19.38	19.38	19.38	19.38
1721687700	19.38	19.38	19.38	19.38
1721428500	19.38	19.38	19.38	19.38
1721342100	19.38	19.38	19.38	19.38
1721255700	19.38	19.38	19.38	19.38
1721169300	19.38	19.38	19.38	19.38
1721082900	19.38	19.38	19.38	19.38
1720823700	19.38	19.38	19.38	19.38
1720737300	19.38	19.38	19.38	19.38
1720650900	19.38	19.38	19.38	19.38
1720564500	19.38	19.38	19.38	19.38
1720478100	19.38	19.38	19.38	19.38
1720218900	19.38	19.38	19.38	19.38
1720040640	19.38	19.38	19.38	19.38
1719959700	19.38	19.38	19.38	19.38
1719873300	19.38	19.38	19.38	19.38
1719614100	19.38	19.38	19.38	19.38
1719527700	19.38	19.38	19.38	19.38
1719441300	19.38	19.38	19.38	19.38
1719354900	19.38	19.38	19.38	19.38
1719268500	19.38	19.38	19.38	19.38
1719009300	19.38	19.38	19.38	19.38
1718922900	19.38	19.38	19.38	19.38
1718750100	19.38	19.38	19.38	19.38
1718663700	19.38	19.38	19.38	19.38
1718404500	19.38	19.38	19.38	19.38
1718318100	19.38	19.38	19.38	19.38
1718231700	19.38	19.38	19.38	19.38
1718145300	19.38	19.38	19.38	19.38
1718058900	19.38	19.38	19.38	19.38
1717799700	19.38	19.38	19.38	19.38
1717713300	19.38	19.38	19.38	19.38
1717626900	19.38	19.38	19.38	19.38
1717540500	19.38	19.38	19.38	19.38
1717454100	19.38	19.38	19.38	19.38
1717194900	19.38	19.38	19.38	19.38
1717108500	19.38	19.38	19.38	19.38
1717022100	19.38	19.38	19.38	19.38
1716935700	19.38	19.38	19.38	19.38
1716590100	19.38	19.38	19.38	19.38
1716503700	19.38	19.38	19.38	19.38
1716417300	19.38	19.38	19.38	19.38
1716330900	19.38	19.38	19.38	19.38
1716244500	19.38	19.38	19.38	19.38
1715985300	19.38	19.38	19.38	19.38
1715898900	19.38	19.38	19.38	19.38
1715812500	19.38	19.38	19.38	19.38
1715726100	19.38	19.38	19.38	19.38
1715639700	19.38	19.38	19.38	19.38
1715380500	19.38	19.38	19.38	19.38
1715294100	19.38	19.38	19.38	19.38
1715207700	19.38	19.38	19.38	19.38
1715121300	19.38	19.38	19.38	19.38
1715034900	19.38	19.38	19.38	19.38
1714775700	19.38	19.38	19.38	19.38
1714689300	19.38	19.38	19.38	19.38
1714602900	19.38	19.38	19.38	19.38
1714516500	19.38	19.38	19.38	19.38
1714430100	19.38	19.38	19.38	19.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cabana Target Leading Sector Aggressive ETF (CLSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cabana Target Leading Sector Aggressive ETF (CLSA) Historical

Cabana Target Leading Sector Aggressive ETF (CLSA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History