Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTC Digital Ltd | BTCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1768 | 8.45% | 2.27 | 18:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.5374 | 2.2697 | 2.0932 |
BTCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.5374 | 1.96 | 2.14 | 19,986 | -0.03 | -1.30% |
| 1 Month | 2.73 | 2.9899 | 1.96 | 2.32 | 10,780 | -0.46 | -16.85% |
| 3 Months | 3.60 | 4.18 | 1.96 | 3.25 | 20,295 | -1.33 | -36.94% |
| 6 Months | 3.20 | 6.0624 | 1.96 | 4.21 | 41,757 | -0.93 | -29.06% |
| 1 Year | 5.45 | 6.0624 | 1.96 | 3.83 | 97,069 | -3.18 | -58.35% |
| 3 Years | 5.45 | 6.0624 | 1.96 | 3.83 | 97,069 | -3.18 | -58.35% |
| 5 Years | 5.45 | 6.0624 | 1.96 | 3.83 | 97,069 | -3.18 | -58.35% |
BTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.0932 | 0.05 | 2.58% | 2.10 | 2.30 | 2.05 | 14,390 |
| May 16 2024 | 2.0406 | -0.17 | -7.67% | 2.21 | 2.2337 | 1.96 | 33,140 |
| May 15 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.29 | 2.15 | 19,557 |
| May 14 2024 | 2.19 | -0.06 | -2.67% | 2.16 | 2.31 | 2.16 | 17,577 |
| May 13 2024 | 2.25 | -0.08 | -3.43% | 2.30 | 2.30 | 2.20 | 15,264 |
| May 10 2024 | 2.33 | 0.11 | 4.95% | 2.43 | 2.44 | 2.32 | 8,558 |
| May 09 2024 | 2.22 | -0.12 | -5.03% | 2.29 | 2.38 | 2.22 | 3,156 |
| May 08 2024 | 2.3376 | 0.01 | 0.33% | 2.26 | 2.4256 | 2.26 | 5,680 |
| May 07 2024 | 2.33 | 0.00 | 0.14% | 2.43 | 2.43 | 2.32 | 4,966 |
| May 06 2024 | 2.3268 | -0.08 | -3.45% | 2.38 | 2.50 | 2.3204 | 5,307 |
| May 03 2024 | 2.41 | 0.10 | 4.33% | 2.35 | 2.49 | 2.35 | 4,040 |
| May 02 2024 | 2.31 | 0.04 | 1.76% | 2.27 | 2.7199 | 2.24 | 9,533 |
| May 01 2024 | 2.27 | -0.19 | -7.72% | 2.26 | 2.52 | 2.26 | 10,069 |
| Apr 30 2024 | 2.46 | -0.05 | -1.99% | 2.59 | 2.59 | 2.3501 | 14,683 |
| Apr 29 2024 | 2.51 | -0.11 | -4.20% | 2.76 | 2.86 | 2.50 | 8,089 |
| Apr 26 2024 | 2.62 | 0.00 | 0.00% | 2.57 | 2.9899 | 2.57 | 6,529 |
| Apr 25 2024 | 2.62 | -0.02 | -0.76% | 2.76 | 2.76 | 2.60 | 10,196 |
| Apr 24 2024 | 2.64 | -0.10 | -3.65% | 2.82 | 2.85 | 2.62 | 7,435 |
| Apr 23 2024 | 2.74 | -0.07 | -2.49% | 2.86 | 2.86 | 2.60 | 5,929 |
| Apr 22 2024 | 2.81 | 0.12 | 4.46% | 2.73 | 2.81 | 2.6516 | 11,510 |
