Bruush Oral Care Inc (BRSH)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 15.2815013405 | 0.0746 | 0.095 | 0.07 | 22816747 | 0.08374766 | CS |
| 4 | -0.0394 | -31.4194577352 | 0.1254 | 0.13 | 0.07 | 8713345 | 0.09778016 | CS |
| 12 | 0.0359 | 71.6566866267 | 0.0501 | 0.29 | 0.0431 | 23532300 | 0.12526443 | CS |
| 26 | -0.0481 | -35.8687546607 | 0.1341 | 0.29 | 0.0431 | 14006244 | 0.11252216 | CS |
| 52 | -5.8465 | -98.5503581964 | 5.9325 | 8.5 | 0.0431 | 9148633 | 0.34119769 | CS |
| 156 | -71.164 | -99.8792982456 | 71.25 | 97 | 0.0431 | 5072263 | 2.61132975 | CS |
| 260 | -71.164 | -99.8792982456 | 71.25 | 97 | 0.0431 | 5072263 | 2.61132975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719959700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719873300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719614100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719527700 | 0.0859999 | 0.0109999 | 14.67 | 0.07 | 0.095 | 0.07 | 36289650 |
| 1719441300 | 0.075 | -0.0019 | -2.47 | 0.0746 | 0.0858 | 0.072 | 9343843 |
| 1719354900 | 0.0769 | -0.0091 | -10.58 | 0.0906 | 0.0906 | 0.072 | 3589457 |
| 1719268500 | 0.0859999 | 0.0009999 | 1.18 | 0.0825 | 0.0859999 | 0.0816 | 1821108 |
| 1719009300 | 0.085 | 0.0032 | 3.91 | 0.078 | 0.0854 | 0.078 | 2515933 |
| 1718922900 | 0.0818 | -0.0012 | -1.45 | 0.075 | 0.0849 | 0.075 | 1573406 |
| 1718750100 | 0.083 | -0.0001 | -0.12 | 0.075 | 0.083 | 0.075 | 2913625 |
| 1718663700 | 0.0830999 | -0.0111 | -11.78 | 0.0927999 | 0.095 | 0.0755 | 6230352 |
| 1718404500 | 0.0942 | -0.0116 | -10.96 | 0.1043 | 0.1057 | 0.0941 | 4143553 |
| 1718318100 | 0.1058 | -0.01 | -8.64 | 0.1157 | 0.117799 | 0.101 | 3629336 |
| 1718231700 | 0.1158 | 0.0039 | 3.49 | 0.1126 | 0.116 | 0.1063 | 6383981 |
| 1718145300 | 0.1119 | 0.0084 | 8.12 | 0.1004 | 0.13 | 0.1001 | 28337230 |
| 1718058900 | 0.1035 | 0.0014 | 1.37 | 0.1 | 0.1088 | 0.0913 | 4261765 |
| 1717799700 | 0.1021 | -0.0079 | -7.18 | 0.104 | 0.1087 | 0.1 | 5225164 |
| 1717713300 | 0.11 | -0.0075 | -6.38 | 0.111 | 0.121999 | 0.1031 | 12237581 |
| 1717626900 | 0.1175 | -0.0143 | -10.85 | 0.1254 | 0.1254 | 0.1058 | 9878971 |
| 1717540500 | 0.1318 | -0.0074 | -5.32 | 0.1369 | 0.1437 | 0.128 | 12153357 |
| 1717454100 | 0.1392 | 0.0191 | 15.90 | 0.1201 | 0.14 | 0.116 | 26163398 |
| 1717194900 | 0.1201 | -0.0294 | -19.67 | 0.122 | 0.1314 | 0.1113 | 18772223 |
| 1717108500 | 0.1495 | -0.0008 | -0.53 | 0.1592 | 0.162 | 0.146 | 17236424 |
| 1717022100 | 0.1503 | -0.001 | -0.66 | 0.1607 | 0.1655 | 0.145 | 13946057 |
| 1716935700 | 0.1513 | 0.0115 | 8.23 | 0.1521 | 0.1777 | 0.1424999 | 33382462 |
| 1716590100 | 0.1398 | -0.0102 | -6.80 | 0.1535 | 0.1549 | 0.1331 | 15744454 |
| 1716503700 | 0.15 | 0.0022001 | 1.49 | 0.144 | 0.1582 | 0.1302 | 40261006 |
| 1716417300 | 0.1477999 | 0.0300999 | 25.57 | 0.1092 | 0.248 | 0.1092 | 197162602 |
| 1716330900 | 0.1177 | -0.0403 | -25.51 | 0.1263 | 0.134 | 0.111 | 23985694 |
| 1716244500 | 0.158 | 0.0408 | 34.81 | 0.1175 | 0.29 | 0.0988 | 259342322 |
| 1715985300 | 0.1172 | -0.0228 | -16.29 | 0.2001 | 0.22 | 0.091 | 103878147 |
| 1715898900 | 0.14 | 0.0674 | 92.84 | 0.09 | 0.179 | 0.0815 | 171674331 |
| 1715812500 | 0.0726 | 0.0092 | 14.51 | 0.0722 | 0.0759 | 0.0635 | 22337939 |
| 1715726100 | 0.0634 | 0.0054 | 9.31 | 0.055 | 0.07 | 0.0543 | 9903816 |
| 1715639700 | 0.058 | -0.0022 | -3.65 | 0.0584 | 0.0613 | 0.0573 | 1983902 |
| 1715380500 | 0.0602 | -0.0003 | -0.50 | 0.063 | 0.0635 | 0.0569 | 2647691 |
| 1715294100 | 0.0605 | 0.0006 | 1.00 | 0.061 | 0.0622 | 0.0575 | 1675607 |
| 1715207700 | 0.0599 | -0.0074 | -11.00 | 0.0665 | 0.068175 | 0.0562 | 4642097 |
| 1715121300 | 0.0673 | -0.0067 | -9.05 | 0.075 | 0.075 | 0.0658 | 4835568 |
| 1715034900 | 0.074 | 0.0037 | 5.26 | 0.0691 | 0.0767 | 0.0653 | 7032076 |
| 1714775700 | 0.0703 | 0.0087 | 14.12 | 0.064 | 0.0869999 | 0.0605 | 51232883 |
| 1714689300 | 0.0616 | -0.0014 | -2.22 | 0.063 | 0.063 | 0.0535 | 7821627 |
| 1714602900 | 0.063 | 0.006 | 10.53 | 0.0585 | 0.0659 | 0.055 | 12103686 |
| 1714516500 | 0.057 | -0.0048 | -7.77 | 0.062 | 0.062 | 0.0534 | 4680761 |
| 1714430100 | 0.0618 | 0.0028 | 4.75 | 0.059 | 0.063 | 0.0526 | 14462675 |
| 1714170900 | 0.059 | 0.01 | 20.41 | 0.052 | 0.063 | 0.05 | 26497289 |
| 1714084500 | 0.049 | -0.001 | -2.00 | 0.0489 | 0.052 | 0.046 | 3938726 |
| 1713998100 | 0.05 | 0.0012 | 2.46 | 0.05 | 0.0515 | 0.0482 | 1894127 |
| 1713911700 | 0.0488 | -0.001 | -2.01 | 0.05 | 0.053 | 0.0451 | 5907754 |
| 1713825300 | 0.0497999 | -0.0027 | -5.14 | 0.0515 | 0.0515 | 0.0465 | 2160586 |
| 1713566100 | 0.0525 | 0.0039 | 8.02 | 0.0486 | 0.0567 | 0.0463 | 9478167 |
| 1713479700 | 0.0486 | 0.0042 | 9.46 | 0.0524 | 0.0524 | 0.045 | 18068043 |
| 1713393300 | 0.0444 | -0.0002 | -0.45 | 0.045 | 0.0465 | 0.0431 | 945041 |
| 1713306900 | 0.0446 | -0.0019 | -4.09 | 0.048 | 0.048 | 0.044 | 1320160 |
| 1713220500 | 0.0465 | -0.0002 | -0.43 | 0.0434999 | 0.04815 | 0.0434999 | 889366 |
| 1712961300 | 0.0467 | -0.0027 | -5.47 | 0.052 | 0.052 | 0.0462 | 937399 |
| 1712874900 | 0.0494 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0483 | 964754 |
| 1712788500 | 0.0495 | -0.0021 | -4.07 | 0.05 | 0.0509 | 0.0488 | 1260916 |
| 1712702100 | 0.0516 | 0.0016 | 3.20 | 0.046 | 0.054 | 0.046 | 4615465 |
| 1712615700 | 0.05 | 0 | 0.00 | 0.0515 | 0.052 | 0.0478 | 1609029 |
| 1712356500 | 0.05 | 0.0001 | 0.20 | 0.049 | 0.0509 | 0.0472 | 1614845 |
| 1712270100 | 0.0499 | -0.0031 | -5.85 | 0.053 | 0.0535 | 0.0465 | 1979136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
