ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRSH Bruush Oral Care Inc

0.0503
0.0017 (3.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bruush Oral Care Inc BRSH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 3.50% 0.0503 19:21:37
Open Price Low Price High Price Close Price Prev Close
0.0486 0.0463 0.0567 0.0525 0.0486
more quote information »

BRSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.05670.04310.04799264,465,131-0.0017-3.27%
1 Month0.05420.05810.04310.04988612,354,566-0.0039-7.20%
3 Months0.110.140.04310.06470956,822,976-0.0597-54.27%
6 Months0.750.750.04310.14604597,112,314-0.6997-93.29%
1 Year6.8459.7250.04310.85469414,137,435-6.79-99.27%
3 Years71.2597.000.04315.322,696,757-71.20-99.93%
5 Years71.2597.000.04315.322,696,757-71.20-99.93%

BRSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0525 0.0039 8.02% 0.0486 0.0567 0.0463 9,478,167
Apr 18 2024 0.0486 0.0042 9.46% 0.0524 0.0524 0.045 18,068,043
Apr 17 2024 0.0444 -0.0002 -0.45% 0.045 0.0465 0.0431 945,041
Apr 16 2024 0.0446 -0.0019 -4.09% 0.048 0.048 0.044 1,485,808
Apr 15 2024 0.0465 -0.0002 -0.43% 0.0435 0.04815 0.0435 889,366
Apr 12 2024 0.0467 -0.0027 -5.47% 0.052 0.052 0.0462 937,399
Apr 11 2024 0.0494 -0.0001 -0.20% 0.05 0.05 0.0483 964,754
Apr 10 2024 0.0495 -0.0021 -4.07% 0.0501 0.0509 0.0488 1,298,939
Apr 09 2024 0.0516 0.0016 3.20% 0.046 0.054 0.046 4,615,465
Apr 08 2024 0.05 0.00 0.00% 0.0515 0.052 0.0478 1,609,029
Apr 05 2024 0.05 0.0001 0.20% 0.049 0.0509 0.0472 1,630,000
Apr 04 2024 0.0499 -0.0031 -5.85% 0.053 0.0535 0.0465 1,979,136
Apr 03 2024 0.053 0.00 0.00% 0.0514 0.0539 0.0506 1,466,268
Apr 02 2024 0.053 0.0017 3.31% 0.053 0.053 0.0501 1,019,129
Apr 01 2024 0.0513 -0.0012 -2.29% 0.051 0.0535 0.051 1,170,893
Mar 28 2024 0.0525 -0.0014 -2.60% 0.055 0.055 0.0511 1,850,914
Mar 27 2024 0.0539 -0.0001 -0.19% 0.0574 0.0574 0.0522 1,018,431
Mar 26 2024 0.054 0.001 1.89% 0.0522 0.0575 0.0522 1,940,033
Mar 25 2024 0.053 -0.0027 -4.85% 0.054 0.0556 0.0526 781,162
Mar 22 2024 0.0557 -0.0002 -0.36% 0.0542 0.0581 0.0538 1,066,942
Mar 21 2024 0.0559 0.0005 0.90% 0.0537 0.0569 0.0522 2,051,844
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock