Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.47% | 80.97 | 17:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.60 | 80.09 | 81.96 | 80.97 | 80.59 |
BRKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.10 | 83.315 | 77.08 | 80.18 | 1,057,588 | 1.87 | 2.36% |
| 1 Month | 93.99 | 94.35 | 77.08 | 83.87 | 766,837 | -13.02 | -13.85% |
| 3 Months | 71.91 | 94.86 | 68.66 | 83.90 | 859,072 | 9.06 | 12.60% |
| 6 Months | 57.47 | 94.86 | 53.79 | 74.95 | 822,329 | 23.50 | 40.89% |
| 1 Year | 77.00 | 94.86 | 53.79 | 72.22 | 836,349 | 3.97 | 5.16% |
| 3 Years | 69.64 | 94.86 | 48.42 | 71.16 | 788,112 | 11.33 | 16.27% |
| 5 Years | 37.70 | 94.86 | 30.78 | 62.17 | 729,293 | 43.27 | 114.77% |
BRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.59 | -1.61 | -1.96% | 80.97 | 81.495 | 79.99 | 1,091,983 |
| Apr 24 2024 | 82.20 | -0.26 | -0.32% | 82.16 | 83.18 | 81.72 | 987,514 |
| Apr 23 2024 | 82.46 | 4.41 | 5.65% | 79.94 | 83.315 | 79.68 | 1,083,554 |
| Apr 22 2024 | 78.05 | 0.29 | 0.37% | 80.64 | 80.64 | 77.08 | 811,225 |
| Apr 19 2024 | 77.76 | -0.80 | -1.02% | 79.10 | 79.45 | 77.28 | 1,313,663 |
| Apr 18 2024 | 78.56 | -4.38 | -5.28% | 79.442 | 80.90 | 77.12 | 2,234,701 |
| Apr 17 2024 | 82.94 | -0.95 | -1.13% | 84.90 | 84.90 | 82.67 | 695,720 |
| Apr 16 2024 | 83.89 | -1.86 | -2.17% | 85.82 | 85.82 | 83.761 | 819,510 |
| Apr 15 2024 | 85.75 | -1.83 | -2.09% | 88.26 | 88.58 | 85.10 | 572,961 |
| Apr 12 2024 | 87.58 | -2.70 | -2.99% | 89.47 | 90.03 | 87.21 | 545,504 |
| Apr 11 2024 | 90.28 | 1.75 | 1.98% | 89.53 | 90.56 | 88.88 | 473,259 |
| Apr 10 2024 | 88.53 | -1.49 | -1.66% | 88.21 | 89.41 | 87.7937 | 469,713 |
| Apr 09 2024 | 90.02 | -0.21 | -0.23% | 90.50 | 90.715 | 89.28 | 510,948 |
| Apr 08 2024 | 90.23 | -0.19 | -0.21% | 90.54 | 91.34 | 89.57 | 666,965 |
| Apr 05 2024 | 90.42 | 0.65 | 0.72% | 89.77 | 91.465 | 89.34 | 533,746 |
| Apr 04 2024 | 89.77 | -1.23 | -1.35% | 91.59 | 91.8611 | 89.68 | 343,690 |
| Apr 03 2024 | 91.00 | 0.09 | 0.10% | 90.50 | 91.48 | 90.50 | 534,987 |
| Apr 02 2024 | 90.91 | -2.02 | -2.17% | 92.93 | 92.93 | 90.41 | 480,525 |
| Apr 01 2024 | 92.93 | -1.01 | -1.08% | 93.99 | 94.35 | 92.575 | 399,728 |
| Mar 28 2024 | 93.94 | 0.08 | 0.09% | 94.04 | 94.52 | 93.15 | 438,700 |
| Mar 27 2024 | 93.86 | 1.46 | 1.58% | 93.43 | 93.86 | 92.56 | 326,965 |
| Mar 26 2024 | 92.40 | -0.67 | -0.72% | 92.99 | 93.45 | 92.15 | 442,881 |
