Brookfield Property Partners LP (BPYPP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 15.75 | -0.27 | -1.72 | 15.86 | 15.975 | 15.6 | 14540 |
| 1731627300 | 16.024999 | -0.09 | -0.53 | 16.059999 | 16.2 | 15.79 | 15580 |
| 1731540900 | 16.11 | -0.41 | -2.48 | 16.52 | 16.6 | 16.04 | 32010 |
| 1731454500 | 16.52 | -0.77 | -4.45 | 17.28 | 17.28 | 16.41 | 14155 |
| 1731368100 | 17.29 | 0.1 | 0.58 | 17.2 | 17.29 | 16.93 | 17826 |
| 1731108900 | 17.19 | 0.47 | 2.81 | 16.85 | 17.19 | 16.75 | 6194 |
| 1731022500 | 16.719999 | -0.18 | -1.07 | 16.99 | 17.0395 | 16.489999 | 9565 |
| 1730936100 | 16.9 | -0.15 | -0.88 | 17.06 | 17.18 | 16.9 | 8220 |
| 1730849700 | 17.05 | 0.66 | 4.03 | 16.35 | 17.1 | 16.35 | 11298 |
| 1730763300 | 16.39 | 0.21 | 1.30 | 16.149999 | 16.4698 | 16.149999 | 13313 |
| 1730500500 | 16.18 | -0.27 | -1.64 | 16.41 | 16.719999 | 16.07 | 12159 |
| 1730414100 | 16.45 | -0.12 | -0.72 | 16.75 | 16.8 | 16.399999 | 6216 |
| 1730327700 | 16.57 | -0.14 | -0.84 | 16.85 | 17.06 | 16.53 | 5179 |
| 1730241300 | 16.71 | -0.44 | -2.57 | 16.96 | 17.15 | 16.5 | 17693 |
| 1730154900 | 17.15 | 0.05 | 0.29 | 17.19 | 17.19 | 16.91 | 5788 |
| 1729895700 | 17.1 | 0.02 | 0.12 | 17.19 | 17.19 | 16.9 | 4139 |
| 1729809300 | 17.08 | 0.23 | 1.36 | 16.9 | 17.1 | 16.8001 | 11155 |
| 1729722900 | 16.85 | -0.16 | -0.94 | 17.04 | 17.04 | 16.77 | 13576 |
| 1729636500 | 17.01 | -0.13 | -0.76 | 17.14 | 17.5299 | 16.719999 | 16902 |
| 1729550100 | 17.1396 | -0.31 | -1.78 | 17.45 | 17.5546 | 17.0503 | 18988 |
| 1729290900 | 17.45 | 0.07 | 0.43 | 17.5 | 17.5 | 17.09 | 15366 |
| 1729204500 | 17.3753 | -0.03 | -0.20 | 17.56 | 17.56 | 17.25 | 9962 |
| 1729118100 | 17.41 | -0.24 | -1.36 | 17.47 | 17.75 | 17.34 | 13431 |
| 1729031700 | 17.65 | 0.23 | 1.32 | 17.53 | 17.67 | 17.3 | 12579 |
| 1728945300 | 17.42 | 0.12 | 0.69 | 17.5 | 17.52 | 17.002 | 10689 |
| 1728686100 | 17.3 | 0 | 0.00 | 17.53 | 17.558 | 17 | 8098 |
| 1728599700 | 17.3 | -0.3 | -1.70 | 17.82 | 17.82 | 17.3 | 8808 |
| 1728513300 | 17.6 | -0.07 | -0.40 | 17.81 | 17.9351 | 17.6 | 5508 |
| 1728426900 | 17.67 | -0.26 | -1.45 | 17.94 | 17.99 | 17.5 | 9158 |
| 1728340500 | 17.93 | -0.06 | -0.31 | 18.16 | 18.2 | 17.6413 | 25155 |
| 1728081300 | 17.985 | 0.23 | 1.32 | 17.57 | 18.1929 | 17.57 | 25813 |
| 1727994900 | 17.75 | 0.11 | 0.62 | 17.56 | 17.75 | 17.2533 | 12178 |
| 1727908500 | 17.64 | -0.11 | -0.62 | 17.85 | 17.9 | 17.64 | 20736 |
| 1727822100 | 17.75 | 0.45 | 2.60 | 17.24 | 17.9 | 17.0612 | 66875 |
| 1727735700 | 17.3 | -0.02 | -0.09 | 17.42 | 17.46 | 16.71 | 28964 |
| 1727476500 | 17.315 | 0.48 | 2.82 | 16.8 | 17.38 | 16.75 | 31281 |
| 1727390100 | 16.84 | -0.15 | -0.88 | 16.99 | 17 | 16.6581 | 17218 |
| 1727303700 | 16.99 | 0.76 | 4.68 | 16.37 | 17.24 | 16.37 | 31621 |
| 1727217300 | 16.23 | 0 | 0.00 | 16.079999 | 16.23 | 16.079999 | 8848 |
| 1727130900 | 16.23 | 0.02 | 0.12 | 16.3 | 16.4825 | 15.99 | 10464 |
| 1726871700 | 16.21 | -0.12 | -0.73 | 16.5 | 17.0533 | 16.21 | 18041 |
| 1726785300 | 16.329999 | 1.37 | 9.16 | 15.12 | 16.44 | 15.12 | 70031 |
| 1726698900 | 14.96 | 0.25 | 1.70 | 14.7 | 15 | 14.65 | 26057 |
| 1726612500 | 14.71 | -0.09 | -0.61 | 14.95 | 14.95 | 14.58 | 45197 |
| 1726526100 | 14.8 | 0.13 | 0.89 | 14.7 | 15 | 14.67 | 36409 |
| 1726266900 | 14.67 | 0.06 | 0.41 | 14.71 | 14.8 | 14.59 | 23378 |
| 1726180500 | 14.61 | 0.21 | 1.46 | 14.4 | 14.65 | 14.4 | 8431 |
| 1726094100 | 14.4 | -0.06 | -0.41 | 14.49 | 14.55 | 14.34 | 13597 |
| 1726007700 | 14.46 | 0.13 | 0.89 | 14.48 | 14.73 | 14.24 | 13434 |
| 1725921300 | 14.3322 | 0.05 | 0.37 | 14.42 | 14.42 | 13.91 | 23598 |
| 1725662100 | 14.28 | -0.51 | -3.45 | 14.69 | 14.8199 | 14.065 | 65906 |
| 1725575700 | 14.7899 | 0.04 | 0.27 | 14.73 | 14.89 | 14.69 | 24729 |
| 1725489300 | 14.75 | -0.03 | -0.20 | 14.71 | 14.775 | 14.7 | 8460 |
| 1725402900 | 14.78 | -0.37 | -2.44 | 15.03 | 15.0437 | 14.7012 | 15163 |
| 1725057300 | 15.15 | 0.17 | 1.13 | 15.13 | 15.44 | 15 | 17182 |
| 1724970900 | 14.98 | -0.02 | -0.13 | 15.14 | 15.2 | 14.98 | 16247 |
| 1724884500 | 15 | -0.07 | -0.46 | 15.07 | 15.07 | 14.97 | 9522 |
| 1724798100 | 15.07 | 0.02 | 0.13 | 15.04 | 15.15 | 14.96 | 8803 |
| 1724711700 | 15.05 | 0.05 | 0.33 | 15.05 | 15.1485 | 15 | 14932 |
| 1724452500 | 15 | 0.01 | 0.07 | 15 | 15.05 | 14.91 | 19943 |
| 1724366100 | 14.99 | -0.01 | -0.07 | 14.9 | 15.04 | 14.71 | 7235 |
| 1724279700 | 15 | 0.08 | 0.54 | 15.04 | 15.04 | 14.7001 | 14102 |
| 1724193300 | 14.92 | 0.07 | 0.47 | 14.99 | 14.99 | 14.8 | 13295 |
| 1724106900 | 14.85 | 0.2 | 1.36 | 14.68 | 14.99 | 14.68 | 10157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
