Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Partners LP | BPYPP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0908 | 0.61% | 15.06 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 | 14.90 | 15.50 | 15.06 | 14.97 |
BPYPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.06 | 0.09 | 0.61% | 15.23 | 15.50 | 14.90 | 8,841 |
| May 02 2024 | 14.97 | 0.02 | 0.13% | 15.11 | 15.31 | 14.95 | 5,558 |
| May 01 2024 | 14.95 | 0.40 | 2.75% | 14.69 | 15.07 | 14.69 | 10,525 |
| Apr 30 2024 | 14.55 | -0.26 | -1.76% | 14.84 | 14.91 | 14.55 | 8,726 |
| Apr 29 2024 | 14.81 | 0.18 | 1.20% | 14.51 | 14.96 | 14.51 | 8,602 |
| Apr 26 2024 | 14.64 | 0.15 | 1.00% | 14.54 | 14.90 | 14.50 | 6,528 |
| Apr 25 2024 | 14.49 | 0.02 | 0.10% | 14.42 | 14.50 | 14.25 | 12,413 |
| Apr 24 2024 | 14.48 | -0.07 | -0.48% | 14.55 | 14.60 | 14.35 | 3,943 |
| Apr 23 2024 | 14.55 | 0.03 | 0.17% | 14.57 | 14.68 | 14.45 | 2,970 |
| Apr 22 2024 | 14.52 | 0.41 | 2.91% | 14.08 | 14.53 | 14.08 | 15,226 |
| Apr 19 2024 | 14.11 | -0.19 | -1.33% | 14.12 | 14.29 | 14.11 | 19,872 |
| Apr 18 2024 | 14.30 | -0.18 | -1.24% | 14.58 | 14.59 | 14.27 | 6,218 |
| Apr 17 2024 | 14.48 | 0.03 | 0.21% | 14.55 | 14.65 | 14.45 | 8,747 |
| Apr 16 2024 | 14.45 | 0.27 | 1.90% | 14.18 | 14.59 | 14.15 | 8,559 |
| Apr 15 2024 | 14.18 | -0.59 | -3.99% | 14.70 | 14.70 | 14.18 | 14,522 |
| Apr 12 2024 | 14.77 | -0.05 | -0.34% | 14.94 | 14.94 | 14.75 | 11,454 |
| Apr 11 2024 | 14.82 | -0.23 | -1.53% | 15.05 | 15.07 | 14.70 | 7,895 |
| Apr 10 2024 | 15.05 | -0.50 | -3.22% | 15.38 | 15.62 | 14.87 | 16,936 |
| Apr 09 2024 | 15.55 | -0.10 | -0.64% | 15.63 | 15.70 | 15.53 | 13,692 |
| Apr 08 2024 | 15.65 | 0.10 | 0.64% | 15.50 | 15.74 | 15.43 | 8,984 |
| Apr 05 2024 | 15.55 | -0.18 | -1.14% | 15.60 | 15.97 | 15.55 | 21,070 |
