Brooge Energy Historical Data - BROGW

Company Name	Stock Ticker Symbol	Market	Type
Brooge Energy Ltd	BROGW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	08:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

BROGW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.005	-0.0007	-12.28%	0.0037	0.005	0.0037	579
Jun 14 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 13 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 12 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 11 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
Jun 10 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	500
Jun 07 2024	0.0057	0.0008	16.33%	0.0053	0.0061	0.0036	36,300
Jun 06 2024	0.0049	-0.0021	-30.00%	0.0047	0.0049	0.0035	21,107
Jun 05 2024	0.007	0.00	0.00%	0.0059	0.007	0.0052	12,089
Jun 04 2024	0.007	0.0018	34.62%	0.007	0.007	0.007	3,300
Jun 03 2024	0.0052	-0.0017	-24.64%	0.007	0.007	0.0052	11,570
May 31 2024	0.0069	-0.0001	-1.43%	0.007	0.007	0.0052	9,350
May 30 2024	0.007	0.00189	36.99%	0.0054	0.007	0.0054	200
May 29 2024	0.00511	0.00	0.00%	0.00511	0.00511	0.00511	0
May 28 2024	0.00511	0.00011	2.20%	0.00511	0.00511	0.00511	1,010
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 23 2024	0.005	-0.0016	-24.24%	0.0066	0.007	0.005	312,032
May 22 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
May 21 2024	0.0066	0.0005	8.20%	0.0066	0.0066	0.0066	149
May 20 2024	0.0061	-0.0009	-12.86%	0.007	0.007	0.0061	11,284