Brooge Energy Ltd (BROGW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738366500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738280100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738193700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738107300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1738020900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737761700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737675300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737588900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737502500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737156900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737070500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736984100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736897700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736811300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736552100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736379300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736292900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736206500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735947300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735860900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735688100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735601700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735342500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735256100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735077840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734996900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734737700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734651300 | 0.0007 | -0.0004 | -36.36 | 0.0005 | 0.0007 | 0.0005 | 249264 |
| 1734564900 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0008 | 216864 |
| 1734478500 | 0.001 | -0.0004 | -28.57 | 0.0011999 | 0.0014 | 0.00099 | 163365 |
| 1734392100 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0014 | 0.0011 | 1513 |
| 1734132900 | 0.0011999 | -0.0005 | -29.41 | 0.0011999 | 0.0011999 | 0.001101 | 32531 |
| 1734046500 | 0.0017 | -0.0003 | -15.00 | 0.001 | 0.0017 | 0.001 | 29532 |
| 1733960100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1733873700 | 0.002 | 0.000301 | 17.72 | 0.002 | 0.002 | 0.002 | 6070 |
| 1733787300 | 0.001699 | 0.000599 | 54.45 | 0.0014 | 0.0017 | 0.0014 | 31022 |
| 1733528100 | 0.0011 | -0.0009 | -45.00 | 0.0011 | 0.0014 | 0.001 | 33693 |
| 1733441700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733355300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733268900 | 0.002 | -0.0003 | -13.04 | 0.0011 | 0.002 | 0.0011 | 2976 |
| 1733182500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732917840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 9347 |
| 1732750500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1732664100 | 0.0023 | 0 | 0.00 | 0.0011 | 0.0023 | 0.0011 | 11 |
| 1732577700 | 0.0023 | 0.0008 | 53.33 | 0.0011 | 0.0025 | 0.0011 | 73428 |
| 1732318500 | 0.0015 | -0.0011 | -42.31 | 0.0011 | 0.0015 | 0.0011 | 122513 |
| 1732232100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1732145700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1732059300 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 60 |
| 1731972900 | 0.0026 | 0.001 | 62.50 | 0.0026 | 0.0026 | 0.0026 | 2287 |
| 1731713700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1731627300 | 0.0016 | 0.0002 | 14.29 | 0.0026 | 0.0026 | 0.0016 | 1220 |
| 1731540900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731454500 | 0.0014 | -0.0012 | -46.15 | 0.0026 | 0.0027 | 0.0014 | 106466 |
| 1731368100 | 0.0026 | 0.0015 | 136.36 | 0.0011 | 0.0026 | 0.0011 | 9156 |
| 1731108900 | 0.0011 | 0 | 0.00 | 0.0021 | 0.0027 | 0.0011 | 25439 |
| 1731022500 | 0.0011 | -0.0003 | -21.43 | 0.0015 | 0.0022 | 0.001 | 26192 |
| 1730936100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730849700 | 0.0014 | -0.0013 | -48.15 | 0.0019 | 0.0019 | 0.0011 | 14879 |
| 1730763300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
