Register for streaming realtime charts, analysis tools, and prices.
BYFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 7.12 | 0.52 | 7.88% | 6.61 | 7.12 | 6.5901 | 6,673 |
| Sep 23 2024 | 6.60 | -0.40 | -5.71% | 6.79 | 6.99 | 6.60 | 1,065 |
| Sep 20 2024 | 7.00 | 0.15 | 2.19% | 6.69 | 7.00 | 6.57 | 16,115 |
| Sep 19 2024 | 6.85 | 0.14 | 2.09% | 6.63 | 6.85 | 6.60 | 867 |
| Sep 18 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 7.21 | 6.705 | 8,958 |
| Sep 17 2024 | 6.71 | -0.05 | -0.74% | 6.70 | 6.99 | 6.665 | 6,282 |
| Sep 16 2024 | 6.76 | 0.07 | 1.05% | 6.74 | 6.8379 | 6.5637 | 7,674 |
| Sep 13 2024 | 6.69 | 0.05 | 0.68% | 6.40 | 6.71 | 6.30 | 8,155 |
| Sep 12 2024 | 6.645 | 0.00 | 0.00% | 6.45 | 6.645 | 6.45 | 720 |
| Sep 11 2024 | 6.645 | 0.07 | 1.14% | 6.41 | 6.72 | 6.26 | 16,395 |
| Sep 10 2024 | 6.57 | 0.23 | 3.63% | 6.47 | 6.85 | 6.3658 | 8,610 |
| Sep 09 2024 | 6.34 | -0.24 | -3.65% | 6.92 | 6.92 | 6.26 | 2,761 |
| Sep 06 2024 | 6.58 | -0.31 | -4.50% | 7.07 | 7.385 | 6.37 | 11,480 |
| Sep 05 2024 | 6.89 | -0.75 | -9.82% | 7.43 | 7.46 | 6.89 | 1,367 |
| Sep 04 2024 | 7.64 | 0.22 | 2.96% | 7.50 | 7.72 | 7.269 | 10,090 |
| Sep 03 2024 | 7.42 | -0.21 | -2.69% | 7.39 | 7.58 | 7.19 | 9,063 |
| Aug 30 2024 | 7.625 | 0.53 | 7.54% | 7.40 | 7.66 | 7.40 | 1,517 |
| Aug 29 2024 | 7.0901 | -0.60 | -7.80% | 7.33 | 7.79 | 7.0901 | 8,628 |
| Aug 28 2024 | 7.69 | -0.13 | -1.66% | 7.75 | 7.89 | 7.34 | 3,581 |
| Aug 27 2024 | 7.82 | 0.72 | 10.14% | 6.96 | 7.90 | 6.96 | 34,474 |
| Aug 26 2024 | 7.10 | 0.34 | 5.10% | 6.75 | 7.10 | 6.727 | 2,994 |
| Aug 23 2024 | 6.7557 | -0.04 | -0.65% | 6.50 | 6.90 | 6.50 | 1,138 |
| Aug 22 2024 | 6.80 | -0.18 | -2.58% | 6.90 | 6.90 | 6.59 | 16,231 |
| Aug 21 2024 | 6.98 | 1.10 | 18.71% | 5.81 | 7.10 | 5.81 | 21,171 |
| Aug 20 2024 | 5.88 | 0.00 | 0.00% | 5.87 | 5.88 | 5.65 | 8,923 |
| Aug 19 2024 | 5.88 | 0.10 | 1.73% | 5.61 | 5.88 | 5.60 | 10,660 |
| Aug 16 2024 | 5.78 | 0.18 | 3.21% | 5.50 | 5.79 | 5.40 | 13,989 |
| Aug 15 2024 | 5.60 | -0.09 | -1.58% | 5.52 | 5.64 | 5.3699 | 5,020 |
| Aug 14 2024 | 5.69 | 0.41 | 7.77% | 5.16 | 5.69 | 5.16 | 9,815 |
| Aug 13 2024 | 5.28 | 0.13 | 2.52% | 5.11 | 5.2801 | 4.868 | 15,766 |
| Aug 12 2024 | 5.1501 | 0.00 | 0.00% | 5.15 | 5.3501 | 5.15 | 7,795 |
| Aug 09 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.15 | 5.12 | 1,437 |
| Aug 08 2024 | 5.15 | 0.00 | 0.00% | 4.89 | 5.15 | 4.89 | 471 |
| Aug 07 2024 | 5.15 | 0.29 | 5.97% | 5.06 | 5.15 | 5.06 | 944 |
| Aug 06 2024 | 4.86 | -0.21 | -4.14% | 5.11 | 5.2501 | 4.86 | 7,462 |
| Aug 05 2024 | 5.07 | 0.05 | 1.00% | 4.97 | 5.07 | 4.97 | 466 |
| Aug 02 2024 | 5.02 | -0.19 | -3.65% | 5.07 | 5.07 | 5.02 | 284 |
| Aug 01 2024 | 5.21 | 0.25 | 5.04% | 5.08 | 5.21 | 5.01 | 785 |
| Jul 31 2024 | 4.96 | -0.19 | -3.69% | 5.14 | 5.14 | 4.96 | 579 |
| Jul 30 2024 | 5.15 | -0.19 | -3.56% | 5.11 | 5.15 | 5.11 | 1,105 |
| Jul 29 2024 | 5.34 | 0.24 | 4.71% | 5.10 | 5.34 | 5.0501 | 2,532 |
| Jul 26 2024 | 5.10 | 0.00 | 0.00% | 5.06 | 5.10 | 5.06 | 169 |
| Jul 25 2024 | 5.10 | -0.12 | -2.30% | 5.18 | 5.23 | 5.03 | 3,424 |
| Jul 24 2024 | 5.22 | 0.12 | 2.35% | 5.15 | 5.22 | 5.15 | 593 |
| Jul 23 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.2499 | 5.05 | 4,221 |
| Jul 22 2024 | 5.05 | 0.06 | 1.20% | 4.99 | 5.05 | 4.99 | 2,928 |
| Jul 19 2024 | 4.99 | 0.12 | 2.46% | 4.82 | 5.175 | 4.82 | 9,544 |
| Jul 18 2024 | 4.87 | -0.06 | -1.22% | 4.89 | 5.05 | 4.85 | 20,180 |
| Jul 17 2024 | 4.93 | -0.04 | -0.80% | 4.83 | 5.00 | 4.83 | 15,317 |
| Jul 16 2024 | 4.97 | -0.08 | -1.58% | 4.95 | 5.04 | 4.90 | 24,673 |
| Jul 15 2024 | 5.05 | 0.15 | 3.06% | 4.80 | 5.14 | 4.78 | 37,320 |
| Jul 12 2024 | 4.90 | -0.13 | -2.58% | 4.86 | 5.12 | 4.86 | 17,831 |
| Jul 11 2024 | 5.03 | 0.09 | 1.82% | 4.85 | 5.05 | 4.76 | 59,934 |
| Jul 10 2024 | 4.94 | -0.46 | -8.52% | 5.30 | 5.30 | 4.6825 | 41,906 |
| Jul 09 2024 | 5.40 | -0.47 | -8.01% | 5.71 | 7.20 | 5.37 | 253,476 |
| Jul 08 2024 | 5.87 | 0.27 | 4.82% | 5.67 | 5.95 | 5.62 | 3,848 |
| Jul 05 2024 | 5.60 | 0.31 | 5.86% | 5.26 | 5.60 | 5.26 | 2,421 |
| Jul 03 2024 | 5.29 | -0.05 | -0.94% | 5.27 | 5.34 | 5.27 | 503 |
| Jul 02 2024 | 5.34 | -0.15 | -2.73% | 5.34 | 5.449 | 5.32 | 2,050 |
| Jul 01 2024 | 5.49 | 0.24 | 4.57% | 5.22 | 5.52 | 5.20 | 3,728 |
| Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 27 2024 | 5.25 | -0.19 | -3.49% | 5.12 | 5.31 | 5.12 | 3,389 |
