Broadway Financial Historical Data - BYFC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadway Financial Corp BYFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.27 0.00 0.00 0.00 1.27 20:00:00
more quote information »

BYFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.381.091.272,401-0.04-3.05%
1 Month1.391.451.031.353,607-0.12-8.63%
3 Months1.501.651.031.477,205-0.23-15.33%
6 Months1.441.761.031.526,648-0.17-11.81%
1 Year1.322.031.031.5220,037-0.05-3.79%
3 Years1.792.670.95071.5718,749-0.52-29.05%
5 Years1.3492.670.95071.5915,138-0.079-5.86%

BYFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 1.28 -0.04 -3.03% 1.28 1.28 1.28 62
Apr 06 2020 1.32 0.08 6.45% 1.32 1.32 1.32 556
Apr 03 2020 1.24 -0.02 -1.59% 1.13 1.24 1.09 3,701
Apr 02 2020 1.26 -0.02 -1.56% 1.26 1.26 1.26 217
Apr 01 2020 1.28 -0.08 -5.54% 1.31 1.38 1.14 7,471
Mar 31 2020 1.355 -0.03 -1.81% 1.355 1.355 1.355 180
Mar 30 2020 1.38 0.00 0.0% 1.38 1.38 1.38 644
Mar 27 2020 1.38 -0.02 -1.43% 1.20 1.38 1.20 460
Mar 26 2020 1.40 0.12 9.37% 1.28 1.40 1.28 6,590
Mar 25 2020 1.28 0.01 0.79% 1.21 1.28 1.16 722
Mar 24 2020 1.27 0.11 9.48% 1.11 1.27 1.11 2,281
Mar 23 2020 1.16 -0.14 -10.77% 1.11 1.35 1.11 1,391
Mar 20 2020 1.30 0.03 2.74% 1.29 1.30 1.29 905
Mar 19 2020 1.2653 0.13 10.99% 1.03 1.2994 1.03 1,938
Mar 18 2020 1.14 -0.29 -20.28% 1.30 1.30 1.08 7,708
Mar 17 2020 1.43 -0.02 -1.38% 1.27 1.45 1.22 1,899
Mar 16 2020 1.45 0.00 0.0% 1.19 1.45 1.19 1,402
Mar 13 2020 1.45 0.10 7.46% 1.32 1.45 1.29 26,904
Mar 12 2020 1.3494 -0.04 -2.92% 1.18 1.3494 1.15 9,783
Mar 11 2020 1.39 0.14 11.2% 1.39 1.39 1.39 213
Mar 10 2020 1.25 0.02 1.63% 1.25 1.25 1.25 280
Mar 09 2020 1.23 -0.25 -16.89% 1.34 1.4594 1.22 20,218
See More Historical Prices »


Your Recent History
NASDAQ
BYFC
Broadway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.