Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadway Financial Corp | BYFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 04:09:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 |
BYFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.28 | 4.86 | 4.91 | 4,081 | 0.09 | 1.78% |
| 1 Month | 5.86 | 6.10 | 4.76 | 5.17 | 6,314 | -0.72 | -12.29% |
| 3 Months | 6.14 | 6.40 | 4.76 | 5.65 | 5,629 | -1.00 | -16.29% |
| 6 Months | 6.00 | 7.98 | 4.76 | 6.19 | 8,751 | -0.86 | -14.33% |
| 1 Year | 7.5912 | 8.64 | 4.76 | 7.41 | 24,505 | -2.45 | -32.29% |
| 3 Years | 16.72 | 34.24 | 4.76 | 19.20 | 234,583 | -11.58 | -69.26% |
| 5 Years | 10.16 | 57.76 | 4.76 | 20.18 | 584,777 | -5.02 | -49.41% |
BYFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.14 | 0.28 | 5.76% | 5.02 | 5.14 | 4.99 | 1,384 |
| Apr 23 2024 | 4.86 | -0.36 | -6.90% | 5.05 | 5.185 | 4.86 | 15,873 |
| Apr 22 2024 | 5.22 | 0.34 | 6.97% | 4.99 | 5.28 | 4.897 | 1,271 |
| Apr 19 2024 | 4.88 | -0.15 | -2.98% | 5.13 | 5.13 | 4.88 | 1,234 |
| Apr 18 2024 | 5.03 | 0.03 | 0.60% | 5.05 | 5.05 | 4.90 | 642 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 4.88 | 5.00 | 4.88 | 1,517 |
| Apr 16 2024 | 5.00 | 0.18 | 3.73% | 4.92 | 5.01 | 4.76 | 7,607 |
| Apr 15 2024 | 4.82 | -0.30 | -5.86% | 5.17 | 5.17 | 4.81 | 21,253 |
| Apr 12 2024 | 5.12 | 0.11 | 2.09% | 5.08 | 5.27 | 4.97 | 1,166 |
| Apr 11 2024 | 5.015 | -0.07 | -1.28% | 5.01 | 5.17 | 4.87 | 16,076 |
| Apr 10 2024 | 5.08 | -0.25 | -4.69% | 5.46 | 5.46 | 4.91 | 10,308 |
| Apr 09 2024 | 5.33 | -0.22 | -3.96% | 5.55 | 5.60 | 5.33 | 6,614 |
| Apr 08 2024 | 5.55 | 0.02 | 0.36% | 5.53 | 5.81 | 5.53 | 1,943 |
| Apr 05 2024 | 5.53 | -0.15 | -2.64% | 5.60 | 5.70 | 5.53 | 4,801 |
| Apr 04 2024 | 5.68 | -0.07 | -1.22% | 5.68 | 5.69 | 5.58 | 3,154 |
| Apr 03 2024 | 5.75 | -0.14 | -2.38% | 5.94 | 5.94 | 5.51 | 5,821 |
| Apr 02 2024 | 5.89 | 0.09 | 1.55% | 5.81 | 6.10 | 5.64 | 3,197 |
| Apr 01 2024 | 5.80 | 0.29 | 5.26% | 5.60 | 5.80 | 5.51 | 3,705 |
| Mar 28 2024 | 5.51 | -0.48 | -8.01% | 5.86 | 5.86 | 5.51 | 13,196 |
| Mar 27 2024 | 5.99 | 0.04 | 0.67% | 5.61 | 6.08 | 5.61 | 5,427 |
| Mar 26 2024 | 5.95 | 0.05 | 0.85% | 5.65 | 6.08 | 5.65 | 8,513 |
| Mar 25 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.17 | 5.8101 | 7,958 |
