BCTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 6.94 | 0.10 | 1.46% | 6.80 | 6.98 | 6.7001 | 85,955 |
| Mar 23 2023 | 6.84 | 0.09 | 1.33% | 6.77 | 7.01 | 6.60 | 63,252 |
| Mar 22 2023 | 6.75 | -0.03 | -0.44% | 6.76 | 6.97 | 6.63 | 68,275 |
| Mar 21 2023 | 6.78 | -0.21 | -3.0% | 7.07 | 7.18 | 6.78 | 32,786 |
| Mar 20 2023 | 6.99 | -0.03 | -0.43% | 7.00 | 7.09 | 6.81 | 25,512 |
| Mar 17 2023 | 7.02 | -0.15 | -2.09% | 7.17 | 7.17 | 6.85 | 51,243 |
| Mar 16 2023 | 7.17 | 0.17 | 2.43% | 7.23 | 7.23 | 6.9262 | 93,532 |
| Mar 15 2023 | 7.00 | 0.00 | 0.0% | 6.92 | 7.045 | 6.69 | 84,133 |
| Mar 14 2023 | 7.00 | 0.22 | 3.24% | 6.79 | 7.11 | 6.76 | 111,799 |
| Mar 13 2023 | 6.78 | 0.66 | 10.78% | 6.07 | 6.97 | 6.06 | 373,981 |
| Mar 10 2023 | 6.12 | -0.15 | -2.39% | 6.63 | 6.7399 | 6.11 | 152,096 |
| Mar 09 2023 | 6.27 | -0.71 | -10.14% | 6.95 | 6.98 | 6.17 | 444,059 |
| Mar 08 2023 | 6.9773 | -0.21 | -2.96% | 7.19 | 7.3382 | 6.94 | 81,993 |
| Mar 07 2023 | 7.19 | -0.14 | -1.91% | 7.36 | 7.45 | 7.15 | 93,527 |
| Mar 06 2023 | 7.33 | -0.11 | -1.48% | 7.50 | 7.60 | 7.25 | 69,476 |
| Mar 03 2023 | 7.44 | 0.29 | 4.06% | 7.18 | 7.4553 | 7.22 | 219,809 |
| Mar 02 2023 | 7.15 | -0.02 | -0.28% | 7.04 | 7.30 | 6.94 | 80,226 |
| Mar 01 2023 | 7.17 | 0.09 | 1.27% | 7.03 | 7.49 | 7.00 | 189,401 |
| Feb 28 2023 | 7.08 | 0.13 | 1.87% | 6.83 | 7.12 | 6.75 | 118,482 |
| Feb 27 2023 | 6.95 | -0.21 | -2.93% | 7.14 | 7.26 | 6.81 | 110,894 |
| Feb 24 2023 | 7.16 | -0.05 | -0.69% | 7.07 | 7.33 | 6.90 | 222,317 |
| Feb 23 2023 | 7.21 | -0.15 | -2.04% | 7.32 | 7.38 | 6.95 | 215,504 |
| Feb 22 2023 | 7.36 | 0.50 | 7.29% | 6.80 | 7.40 | 6.75 | 209,720 |
| Feb 21 2023 | 6.86 | -0.51 | -6.92% | 7.26 | 7.7399 | 6.81 | 237,075 |
| Feb 20 2023 | 7.37 | 0.00 | +0.00% | 7.52 | 7.685 | 7.27 | 0 |
| Feb 17 2023 | 7.37 | -0.20 | -2.64% | 7.52 | 7.685 | 7.27 | 347,161 |
| Feb 16 2023 | 7.57 | -0.42 | -5.26% | 8.00 | 8.10 | 7.48 | 493,838 |
| Feb 15 2023 | 7.99 | 0.36 | 4.72% | 7.75 | 8.08 | 7.52 | 479,265 |
| Feb 14 2023 | 7.63 | 0.83 | 12.21% | 6.67 | 7.69 | 6.67 | 457,404 |
| Feb 13 2023 | 6.80 | -0.03 | -0.44% | 6.83 | 6.91 | 6.62 | 147,504 |
| Feb 10 2023 | 6.83 | -0.35 | -4.87% | 7.23 | 7.28 | 6.81 | 133,273 |
| Feb 09 2023 | 7.18 | 0.18 | 2.57% | 7.11 | 7.20 | 7.00 | 153,857 |
| Feb 08 2023 | 7.00 | 0.04 | 0.57% | 7.14 | 7.2699 | 6.85 | 131,621 |
| Feb 07 2023 | 6.96 | -0.27 | -3.73% | 7.30 | 7.35 | 6.92 | 82,883 |
| Feb 06 2023 | 7.23 | 0.16 | 2.26% | 7.07 | 7.26 | 6.88 | 124,441 |
| Feb 03 2023 | 7.07 | 0.24 | 3.51% | 6.83 | 7.25 | 6.83 | 135,572 |
| Feb 02 2023 | 6.83 | -0.64 | -8.57% | 7.52 | 7.5818 | 6.745 | 307,713 |
| Feb 01 2023 | 7.47 | -0.01 | -0.13% | 7.37 | 7.54 | 7.33 | 98,263 |
| Jan 31 2023 | 7.48 | 0.11 | 1.49% | 7.45 | 7.585 | 7.26 | 169,294 |
| Jan 30 2023 | 7.37 | -0.18 | -2.38% | 7.58 | 7.67 | 7.27 | 128,874 |
| Jan 27 2023 | 7.55 | 0.02 | 0.27% | 7.53 | 7.82 | 7.51 | 191,160 |
| Jan 26 2023 | 7.53 | 0.35 | 4.87% | 7.35 | 7.73 | 7.2205 | 187,064 |
| Jan 25 2023 | 7.18 | -0.24 | -3.17% | 7.45 | 7.50 | 7.165 | 147,482 |
| Jan 24 2023 | 7.415 | -0.03 | -0.34% | 7.50 | 7.65 | 7.26 | 305,116 |
| Jan 23 2023 | 7.44 | 0.40 | 5.68% | 7.00 | 7.49 | 7.00 | 658,533 |
| Jan 20 2023 | 7.04 | -0.01 | -0.14% | 7.05 | 7.22 | 6.87 | 231,372 |
| Jan 19 2023 | 7.05 | 0.60 | 9.3% | 6.28 | 7.19 | 6.1815 | 541,925 |
| Jan 18 2023 | 6.45 | -0.49 | -7.06% | 6.91 | 7.14 | 6.31 | 376,045 |
| Jan 17 2023 | 6.94 | 0.29 | 4.36% | 6.96 | 7.1149 | 6.75 | 286,985 |
| Jan 16 2023 | 6.65 | 0.00 | +0.00% | 6.43 | 6.70 | 6.43 | 0 |
| Jan 13 2023 | 6.65 | 0.08 | 1.22% | 6.43 | 6.70 | 6.43 | 169,023 |
| Jan 12 2023 | 6.57 | 0.07 | 1.08% | 6.57 | 6.93 | 6.42 | 289,699 |
| Jan 11 2023 | 6.50 | 0.46 | 7.62% | 5.92 | 6.76 | 5.76 | 455,810 |
| Jan 10 2023 | 6.04 | 0.53 | 9.62% | 5.65 | 6.19 | 5.51 | 357,483 |
| Jan 09 2023 | 5.51 | 0.14 | 2.61% | 5.50 | 5.62 | 5.35 | 87,616 |
| Jan 06 2023 | 5.37 | 0.05 | 0.94% | 5.43 | 5.50 | 5.30 | 159,694 |
| Jan 05 2023 | 5.32 | 0.09 | 1.72% | 5.28 | 5.66 | 5.17 | 523,792 |
| Jan 04 2023 | 5.23 | 0.64 | 13.94% | 4.65 | 5.27 | 4.6267 | 280,921 |
| Jan 03 2023 | 4.59 | 0.22 | 5.03% | 4.47 | 4.62 | 4.35 | 143,679 |
| Jan 02 2023 | 4.37 | 0.00 | +0.00% | 4.57 | 4.57 | 4.25 | 0 |
| Dec 30 2022 | 4.37 | -0.13 | -2.89% | 4.57 | 4.57 | 4.25 | 171,802 |
| Dec 29 2022 | 4.50 | -0.05 | -0.99% | 4.64 | 4.78 | 4.41 | 140,274 |
| Dec 28 2022 | 4.545 | 0.27 | 6.19% | 4.23 | 4.68 | 4.23 | 149,112 |
| Dec 27 2022 | 4.28 | -0.32 | -6.96% | 4.53 | 4.62 | 4.27 | 148,119 |