Register for streaming realtime charts, analysis tools, and prices.
BOSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 3.05 | 0.11 | 3.74% | 2.96 | 3.0999 | 2.88 | 4,135 |
| Sep 19 2024 | 2.94 | 0.07 | 2.44% | 2.90 | 3.03 | 2.87 | 14,601 |
| Sep 18 2024 | 2.8699 | 0.00 | 0.00% | 2.88 | 2.9876 | 2.845 | 7,802 |
| Sep 17 2024 | 2.87 | 0.02 | 0.80% | 2.85 | 2.90 | 2.841 | 10,794 |
| Sep 16 2024 | 2.8471 | 0.05 | 1.68% | 2.78 | 2.855 | 2.78 | 2,461 |
| Sep 13 2024 | 2.80 | -0.01 | -0.36% | 2.76 | 2.80 | 2.71 | 16,715 |
| Sep 12 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.80 | 327 |
| Sep 11 2024 | 2.81 | 0.07 | 2.55% | 2.82 | 2.845 | 2.671 | 7,063 |
| Sep 10 2024 | 2.74 | 0.05 | 1.86% | 2.77 | 2.82 | 2.74 | 197 |
| Sep 09 2024 | 2.69 | -0.12 | -4.16% | 2.81 | 2.81 | 2.69 | 3,646 |
| Sep 06 2024 | 2.8068 | 0.05 | 1.70% | 2.79 | 2.89 | 2.77 | 11,948 |
| Sep 05 2024 | 2.76 | -0.06 | -2.13% | 2.82 | 2.89 | 2.76 | 6,255 |
| Sep 04 2024 | 2.82 | 0.00 | 0.00% | 2.79 | 2.83 | 2.74 | 20,837 |
| Sep 03 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 2.92 | 2.73 | 15,470 |
| Aug 30 2024 | 2.92 | 0.05 | 1.74% | 2.90 | 2.93 | 2.90 | 3,004 |
| Aug 29 2024 | 2.87 | -0.03 | -1.03% | 2.87 | 2.90 | 2.84 | 7,546 |
| Aug 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.99 | 2.90 | 2,410 |
| Aug 27 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.89 | 18,213 |
| Aug 26 2024 | 2.95 | -0.08 | -2.64% | 2.93 | 3.03 | 2.90 | 10,678 |
| Aug 23 2024 | 3.03 | 0.01 | 0.50% | 3.03 | 3.03 | 2.90 | 7,842 |
| Aug 22 2024 | 3.015 | 0.07 | 2.20% | 3.00 | 3.08 | 2.96 | 24,610 |
| Aug 21 2024 | 2.95 | 0.07 | 2.43% | 2.94 | 2.99 | 2.92 | 17,210 |
| Aug 20 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 2.96 | 2.86 | 2,704 |
| Aug 19 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.85 | 2.76 | 6,886 |
| Aug 16 2024 | 2.85 | -0.05 | -1.72% | 2.84 | 2.858 | 2.80 | 1,849 |
| Aug 15 2024 | 2.8999 | 0.10 | 3.57% | 2.79 | 2.9571 | 2.74 | 15,127 |
| Aug 14 2024 | 2.80 | 0.03 | 1.08% | 2.97 | 2.97 | 2.80 | 995 |
| Aug 13 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.8487 | 2.7501 | 1,185 |
| Aug 12 2024 | 2.7901 | 0.02 | 0.54% | 2.77 | 2.86 | 2.77 | 4,328 |
| Aug 09 2024 | 2.775 | -0.05 | -1.60% | 2.85 | 2.85 | 2.728 | 6,554 |
| Aug 08 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.85 | 2.65 | 8,210 |
| Aug 07 2024 | 2.80 | 0.00 | 0.00% | 2.78 | 2.90 | 2.74 | 4,310 |
| Aug 06 2024 | 2.80 | 0.04 | 1.45% | 2.73 | 2.80 | 2.73 | 6,474 |
| Aug 05 2024 | 2.76 | -0.09 | -2.99% | 2.65 | 2.78 | 2.65 | 25,264 |
| Aug 02 2024 | 2.845 | -0.03 | -0.87% | 2.86 | 2.8682 | 2.81 | 7,592 |
| Aug 01 2024 | 2.87 | -0.09 | -3.04% | 2.98 | 2.98 | 2.85 | 7,954 |
| Jul 31 2024 | 2.96 | -0.03 | -0.84% | 2.95 | 3.00 | 2.84 | 4,000 |
| Jul 30 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.0259 | 2.96 | 10,205 |
| Jul 29 2024 | 3.00 | -0.07 | -2.28% | 3.08 | 3.2314 | 2.926 | 130,117 |
| Jul 26 2024 | 3.07 | 0.02 | 0.67% | 3.02 | 3.16 | 3.02 | 8,073 |
| Jul 25 2024 | 3.0495 | 0.13 | 4.43% | 3.07 | 3.28 | 2.9501 | 116,347 |
| Jul 24 2024 | 2.92 | -0.04 | -1.24% | 2.96 | 2.96 | 2.92 | 181 |
| Jul 23 2024 | 2.9567 | 0.03 | 0.91% | 2.89 | 3.00 | 2.89 | 1,743 |
| Jul 22 2024 | 2.93 | -0.01 | -0.34% | 2.99 | 3.09 | 2.93 | 619 |
| Jul 19 2024 | 2.94 | -0.02 | -0.67% | 2.97 | 3.12 | 2.85 | 6,598 |
| Jul 18 2024 | 2.9599 | -0.02 | -0.51% | 2.945 | 2.9599 | 2.9046 | 515 |
| Jul 17 2024 | 2.975 | 0.00 | 0.10% | 2.96 | 3.00 | 2.8801 | 3,530 |
| Jul 16 2024 | 2.9719 | -0.04 | -1.27% | 2.95 | 2.99 | 2.93 | 5,315 |
| Jul 15 2024 | 3.01 | 0.06 | 2.03% | 2.90 | 3.09 | 2.90 | 13,750 |
| Jul 12 2024 | 2.95 | -0.02 | -0.51% | 2.96 | 2.97 | 2.8925 | 4,210 |
| Jul 11 2024 | 2.965 | 0.04 | 1.53% | 2.98 | 3.12 | 2.86 | 117,320 |
| Jul 10 2024 | 2.9202 | 0.11 | 3.92% | 2.88 | 2.9794 | 2.845 | 25,878 |
| Jul 09 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 500 |
| Jul 08 2024 | 2.81 | -0.01 | -0.18% | 2.89 | 2.89 | 2.81 | 8,418 |
| Jul 05 2024 | 2.815 | -0.01 | -0.18% | 2.81 | 2.8414 | 2.80 | 17,697 |
| Jul 03 2024 | 2.82 | 0.01 | 0.36% | 2.81 | 2.8216 | 2.80 | 12,927 |
| Jul 02 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.8495 | 2.76 | 13,901 |
| Jul 01 2024 | 2.80 | 0.00 | -0.06% | 2.83 | 2.83 | 2.79 | 4,048 |
| Jun 28 2024 | 2.8016 | 0.00 | 0.00% | 2.8016 | 2.8016 | 2.8016 | 0 |
| Jun 27 2024 | 2.8016 | -0.03 | -1.00% | 2.83 | 2.83 | 2.75 | 18,291 |
| Jun 26 2024 | 2.8299 | 0.03 | 1.06% | 2.76 | 2.8299 | 2.76 | 2,390 |
| Jun 25 2024 | 2.8001 | -0.01 | -0.49% | 2.76 | 2.846 | 2.76 | 7,482 |
