BOS Better Online Solutions Ltd (BOSC)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1207 | 4.22146054841 | 2.8592 | 3 | 2.8592 | 9054 | 2.92197548 | CS |
| 4 | 0.1699 | 6.0462633452 | 2.81 | 3.0999 | 2.77 | 8695 | 2.93285274 | CS |
| 12 | 0.0349 | 1.18505942275 | 2.945 | 3.28 | 2.65 | 11783 | 2.94256062 | CS |
| 26 | 0.1499 | 5.29681978799 | 2.83 | 3.28 | 2.5643 | 15328 | 2.87990463 | CS |
| 52 | -0.3801 | -11.3125 | 3.36 | 3.8 | 2.39 | 16209 | 2.86276235 | CS |
| 156 | -0.2501 | -7.74303405573 | 3.23 | 4.16 | 1.82 | 21706 | 2.81397193 | CS |
| 260 | 0.7699 | 34.8371040724 | 2.21 | 5.12 | 1.02 | 44908 | 3.05592768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 2.92 | 0.02 | 0.69 | 2.88 | 3 | 2.88 | 25581 |
| 1728426900 | 2.9 | -0.04 | -1.19 | 2.94 | 3 | 2.88 | 11977 |
| 1728340500 | 2.935 | -0.02 | -0.51 | 2.93 | 2.9499 | 2.86 | 3548 |
| 1728081300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.8803 | 6497 |
| 1727994900 | 2.95 | 0.06 | 1.91 | 2.8592 | 2.95 | 2.8592 | 685 |
| 1727908500 | 2.8947 | 0.01 | 0.44 | 2.9 | 2.91 | 2.88 | 1409 |
| 1727822100 | 2.882 | -0.07 | -2.31 | 2.95 | 2.95 | 2.88 | 7018 |
| 1727735700 | 2.95 | 0.03 | 0.99 | 2.92 | 2.95 | 2.92 | 497 |
| 1727476500 | 2.921 | -0.03 | -0.98 | 2.95 | 2.97 | 2.86 | 3121 |
| 1727390100 | 2.95 | 0.01 | 0.34 | 2.94 | 2.98 | 2.77 | 46133 |
| 1727303700 | 2.94 | -0.06 | -2.00 | 2.94 | 3 | 2.94 | 688 |
| 1727217300 | 3 | -0.04 | -1.32 | 3.02 | 3.09 | 2.94 | 24036 |
| 1727130900 | 3.04 | -0.01 | -0.33 | 2.99 | 3.04 | 2.9058 | 668 |
| 1726871700 | 3.05 | 0.11 | 3.74 | 2.96 | 3.0999 | 2.88 | 4135 |
| 1726785300 | 2.94 | 0.07 | 2.44 | 2.9 | 3.0299999 | 2.87 | 14601 |
| 1726698900 | 2.8699 | -0 | -0.00 | 2.88 | 2.9876 | 2.845 | 7802 |
| 1726612500 | 2.87 | 0.02 | 0.80 | 2.85 | 2.9 | 2.841 | 10794 |
| 1726526100 | 2.8471 | 0.05 | 1.68 | 2.7799999 | 2.855 | 2.7799999 | 2461 |
| 1726266900 | 2.8 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.71 | 16715 |
| 1726180500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.8 | 327 |
| 1726094100 | 2.81 | 0.07 | 2.55 | 2.82 | 2.845 | 2.671 | 7063 |
| 1726007700 | 2.74 | 0.05 | 1.86 | 2.77 | 2.82 | 2.74 | 197 |
| 1725921300 | 2.69 | -0.12 | -4.16 | 2.81 | 2.81 | 2.69 | 3646 |
| 1725662100 | 2.8068 | 0.05 | 1.70 | 2.79 | 2.89 | 2.77 | 11948 |
| 1725575700 | 2.7599999 | -0.06 | -2.13 | 2.82 | 2.89 | 2.7599999 | 6255 |
| 1725489300 | 2.82 | 0 | 0.00 | 2.79 | 2.83 | 2.74 | 20837 |
| 1725402900 | 2.82 | -0.1 | -3.42 | 2.92 | 2.92 | 2.73 | 15470 |
| 1725057300 | 2.92 | 0.05 | 1.74 | 2.9 | 2.93 | 2.9 | 3004 |
| 1724970900 | 2.87 | -0.03 | -1.03 | 2.87 | 2.9 | 2.84 | 7546 |
| 1724884500 | 2.9 | 0 | 0.00 | 2.9 | 2.99 | 2.9 | 2410 |
| 1724798100 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.89 | 18213 |
| 1724711700 | 2.95 | -0.08 | -2.64 | 2.93 | 3.0299999 | 2.9 | 10678 |
| 1724452500 | 3.0299999 | 0.01 | 0.50 | 3.0299999 | 3.0299999 | 2.9 | 7842 |
| 1724366100 | 3.015 | 0.07 | 2.20 | 3 | 3.08 | 2.96 | 24610 |
| 1724279700 | 2.95 | 0.07 | 2.43 | 2.94 | 2.99 | 2.92 | 17210 |
| 1724193300 | 2.88 | 0.03 | 1.05 | 2.86 | 2.96 | 2.86 | 2704 |
| 1724106900 | 2.85 | 0 | 0.00 | 2.84 | 2.85 | 2.7599999 | 6886 |
| 1723847700 | 2.85 | -0.05 | -1.72 | 2.84 | 2.858 | 2.8 | 1849 |
| 1723761300 | 2.8999 | 0.1 | 3.57 | 2.79 | 2.9571 | 2.74 | 15127 |
| 1723674900 | 2.8 | 0.03 | 1.08 | 2.97 | 2.97 | 2.8 | 995 |
| 1723588500 | 2.77 | -0.02 | -0.72 | 2.8 | 2.8487 | 2.7501 | 1185 |
| 1723502100 | 2.7900999 | 0.02 | 0.54 | 2.77 | 2.86 | 2.77 | 4328 |
| 1723242900 | 2.775 | -0.05 | -1.60 | 2.85 | 2.85 | 2.728 | 6554 |
| 1723156500 | 2.82 | 0.02 | 0.71 | 2.8 | 2.85 | 2.65 | 8210 |
| 1723070100 | 2.8 | 0 | 0.00 | 2.7799999 | 2.9 | 2.74 | 4310 |
| 1722983700 | 2.8 | 0.04 | 1.45 | 2.73 | 2.8 | 2.73 | 6474 |
| 1722897300 | 2.7599999 | -0.09 | -2.99 | 2.65 | 2.7799999 | 2.65 | 25264 |
| 1722638100 | 2.845 | -0.03 | -0.87 | 2.86 | 2.8682 | 2.81 | 7592 |
| 1722551700 | 2.87 | -0.09 | -3.04 | 2.98 | 2.98 | 2.85 | 7954 |
| 1722465300 | 2.96 | -0.03 | -0.84 | 2.95 | 3 | 2.84 | 4000 |
| 1722378900 | 2.985 | -0.02 | -0.50 | 3 | 3.0259 | 2.96 | 10205 |
| 1722292500 | 3 | -0.07 | -2.28 | 3.08 | 3.2314 | 2.926 | 130117 |
| 1722033300 | 3.07 | 0.02 | 0.67 | 3.02 | 3.16 | 3.02 | 8073 |
| 1721946900 | 3.0495 | 0.13 | 4.43 | 3.07 | 3.2799999 | 2.9501 | 116347 |
| 1721860500 | 2.92 | -0.04 | -1.24 | 2.96 | 2.96 | 2.92 | 181 |
| 1721774100 | 2.9567 | 0.03 | 0.91 | 2.89 | 3 | 2.89 | 1743 |
| 1721687700 | 2.93 | -0.01 | -0.34 | 2.99 | 3.09 | 2.93 | 619 |
| 1721428500 | 2.94 | -0.02 | -0.67 | 2.97 | 3.12 | 2.85 | 6598 |
| 1721342100 | 2.9599 | -0.02 | -0.51 | 2.945 | 2.9599 | 2.9046 | 515 |
| 1721255700 | 2.975 | 0 | 0.10 | 2.96 | 3 | 2.8801 | 3530 |
| 1721169300 | 2.9719 | -0.04 | -1.27 | 2.95 | 2.99 | 2.93 | 5315 |
| 1721082900 | 3.0099999 | 0.06 | 2.03 | 2.9 | 3.09 | 2.9 | 13750 |
| 1720823700 | 2.95 | -0.02 | -0.51 | 2.96 | 2.97 | 2.8925 | 4210 |
| 1720737300 | 2.965 | 0.04 | 1.53 | 2.98 | 3.12 | 2.86 | 117320 |
| 1720650900 | 2.9202 | 0.11 | 3.92 | 2.88 | 2.9794 | 2.845 | 25878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
