BOS Better Online Soluti... Historical Data - BOSC

Company Name	Stock Ticker Symbol	Market	Type
BOS Better Online Solutions Ltd	BOSC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.83

BOSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.89	2.96	2.73	2.82	78,145	-0.06	-2.08%
1 Month	2.73	3.1199	2.67	2.87	44,131	0.10	3.66%
3 Months	2.85	3.1199	2.61	2.84	19,215	-0.02	-0.70%
6 Months	3.28	3.28	2.39	2.80	18,187	-0.45	-13.72%
1 Year	2.64	4.16	2.39	3.16	21,427	0.19	7.20%
3 Years	3.23	5.12	1.82	3.28	36,865	-0.40	-12.38%
5 Years	2.68	5.12	1.02	3.04	48,000	0.15	5.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	2.83	0.03	1.07%	2.76	2.8529	2.76	22,464
Apr 12 2024	2.80	-0.02	-0.53%	2.85	2.96	2.73	202,023
Apr 11 2024	2.815	-0.02	-0.53%	2.88	2.89	2.78	8,439
Apr 10 2024	2.83	-0.02	-0.70%	2.85	2.86	2.77	37,847
Apr 09 2024	2.85	-0.03	-1.01%	2.89	2.91	2.82	120,060
Apr 08 2024	2.879	0.07	2.46%	2.90	2.93	2.83	12,067
Apr 05 2024	2.81	-0.03	-1.06%	2.88	2.88	2.81	3,113
Apr 04 2024	2.84	0.03	1.07%	2.87	2.91	2.81	12,026
Apr 03 2024	2.81	-0.10	-3.44%	2.94	2.95	2.81	24,432
Apr 02 2024	2.91	-0.06	-2.02%	2.93	2.985	2.8001	8,492
Apr 01 2024	2.97	-0.08	-2.62%	3.11	3.1199	2.9201	40,246
Mar 28 2024	3.05	0.30	10.91%	2.84	3.1037	2.76	210,967
Mar 27 2024	2.75	-0.01	-0.36%	2.765	2.81	2.75	15,978
Mar 26 2024	2.76	0.02	0.73%	2.75	2.80	2.72	10,023
Mar 25 2024	2.74	0.03	1.11%	2.71	2.80	2.71	48,620
Mar 22 2024	2.71	-0.01	-0.37%	2.72	2.72	2.67	11,250
Mar 21 2024	2.72	0.01	0.37%	2.71	2.73	2.68	13,883
Mar 20 2024	2.71	-0.03	-1.09%	2.75	2.75	2.68	34,379
Mar 19 2024	2.74	0.05	1.86%	2.73	2.84	2.6801	2,778
Mar 18 2024	2.69	0.00	-0.11%	2.65	2.72	2.65	3,381