Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.18 | 0.05 | 2.35% | 2.08 | 2.26 | 2.08 | 15,381 |
| Jun 20 2024 | 2.13 | -0.14 | -5.96% | 2.26 | 2.305 | 2.0701 | 46,014 |
| Jun 18 2024 | 2.265 | -0.03 | -1.09% | 2.31 | 2.3499 | 2.22 | 29,596 |
| Jun 17 2024 | 2.29 | -0.04 | -1.72% | 2.28 | 2.35 | 2.20 | 16,004 |
| Jun 14 2024 | 2.33 | 0.12 | 5.43% | 2.21 | 2.39 | 2.1701 | 12,524 |
| Jun 13 2024 | 2.21 | 0.00 | 0.23% | 2.10 | 2.38 | 2.10 | 47,121 |
| Jun 12 2024 | 2.205 | 0.31 | 16.05% | 1.92 | 2.31 | 1.92 | 214,688 |
| Jun 11 2024 | 1.90 | 0.04 | 2.16% | 1.82 | 1.93 | 1.78 | 17,625 |
| Jun 10 2024 | 1.8598 | -0.08 | -4.13% | 1.95 | 1.95 | 1.75 | 44,238 |
| Jun 07 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.09 | 1.90 | 28,449 |
| Jun 06 2024 | 1.98 | -0.37 | -15.74% | 2.32 | 2.50 | 1.91 | 141,610 |
| Jun 05 2024 | 2.35 | -0.15 | -6.00% | 2.47 | 2.61 | 2.2801 | 66,907 |
| Jun 04 2024 | 2.50 | -0.10 | -3.85% | 2.62 | 2.73 | 2.45 | 59,314 |
| Jun 03 2024 | 2.60 | -0.15 | -5.45% | 2.67 | 2.80 | 2.5634 | 22,392 |
| May 31 2024 | 2.75 | -0.13 | -4.51% | 2.79 | 2.89 | 2.5701 | 91,637 |
| May 30 2024 | 2.88 | 0.01 | 0.35% | 2.86 | 2.94 | 2.7201 | 34,707 |
| May 29 2024 | 2.87 | -0.05 | -1.71% | 2.90 | 3.1999 | 2.87 | 45,730 |
| May 28 2024 | 2.92 | -0.01 | -0.48% | 2.91 | 3.04 | 2.91 | 18,509 |
| May 24 2024 | 2.9342 | 0.00 | 0.14% | 2.92 | 3.0628 | 2.82 | 53,419 |
| May 23 2024 | 2.93 | -0.19 | -6.09% | 3.11 | 3.3099 | 2.92 | 40,826 |
| May 22 2024 | 3.12 | 0.32 | 11.43% | 2.79 | 3.35 | 2.75 | 111,256 |
| May 21 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.87 | 2.68 | 29,652 |
| May 20 2024 | 2.80 | 0.27 | 10.67% | 2.56 | 2.80 | 2.56 | 33,128 |
| May 17 2024 | 2.53 | -0.13 | -4.89% | 2.45 | 2.7496 | 2.45 | 31,029 |
| May 16 2024 | 2.66 | 0.12 | 4.72% | 2.55 | 2.66 | 2.422 | 16,066 |
| May 15 2024 | 2.54 | -0.21 | -7.64% | 2.68 | 2.7052 | 2.50 | 18,845 |
| May 14 2024 | 2.75 | -0.04 | -1.32% | 2.69 | 3.37 | 2.62 | 81,724 |
| May 13 2024 | 2.7869 | 0.01 | 0.25% | 2.77 | 2.9399 | 2.65 | 14,132 |
| May 10 2024 | 2.78 | -0.19 | -6.40% | 2.97 | 3.0582 | 2.75 | 9,435 |
| May 09 2024 | 2.97 | 0.34 | 12.93% | 2.66 | 2.97 | 2.66 | 30,119 |
| May 08 2024 | 2.63 | 0.01 | 0.38% | 2.66 | 2.76 | 2.40 | 10,415 |
| May 07 2024 | 2.62 | -0.16 | -5.76% | 2.89 | 2.9001 | 2.04 | 58,325 |
| May 06 2024 | 2.78 | -0.05 | -1.77% | 2.80 | 3.08 | 2.73 | 28,152 |
| May 03 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 3.4999 | 2.75 | 146,279 |
| May 02 2024 | 2.75 | -1.10 | -28.57% | 4.15 | 4.20 | 1.89 | 729,072 |
| May 01 2024 | 3.85 | -0.51 | -11.74% | 4.20 | 4.66 | 3.73 | 68,545 |
| Apr 30 2024 | 4.3622 | -0.55 | -11.16% | 4.76 | 4.85 | 4.3001 | 22,531 |
| Apr 29 2024 | 4.91 | 0.64 | 14.94% | 4.35 | 5.31 | 4.21 | 221,961 |
| Apr 26 2024 | 4.2717 | -0.05 | -1.12% | 4.20 | 4.57 | 3.90 | 44,306 |
| Apr 25 2024 | 4.32 | 0.11 | 2.61% | 4.49 | 4.49 | 4.1001 | 28,484 |
| Apr 24 2024 | 4.21 | 0.07 | 1.69% | 3.97 | 4.29 | 3.97 | 21,827 |
| Apr 23 2024 | 4.14 | 0.36 | 9.52% | 3.96 | 4.50 | 3.55 | 241,800 |
| Apr 22 2024 | 3.78 | 0.27 | 7.69% | 3.52 | 4.00 | 3.52 | 87,924 |
| Apr 19 2024 | 3.51 | -0.79 | -18.37% | 4.17 | 4.18 | 3.31 | 56,664 |
| Apr 18 2024 | 4.30 | 0.06 | 1.36% | 4.04 | 4.69 | 4.04 | 81,569 |
| Apr 17 2024 | 4.2425 | 0.68 | 19.17% | 3.63 | 4.57 | 3.63 | 119,338 |
| Apr 16 2024 | 3.56 | -0.07 | -1.79% | 3.72 | 4.05 | 3.47 | 37,229 |
| Apr 15 2024 | 3.625 | -0.33 | -8.23% | 3.85 | 4.00 | 3.625 | 38,885 |
| Apr 12 2024 | 3.95 | -0.11 | -2.71% | 4.00 | 4.05 | 3.89 | 22,143 |
| Apr 11 2024 | 4.06 | -0.19 | -4.47% | 3.85 | 4.523 | 3.82 | 83,919 |
| Apr 10 2024 | 4.25 | 0.05 | 1.19% | 4.15 | 4.30 | 3.951 | 25,925 |
| Apr 09 2024 | 4.20 | 0.03 | 0.72% | 4.40 | 4.50 | 4.10 | 16,344 |
| Apr 08 2024 | 4.17 | 0.07 | 1.73% | 4.122 | 4.175 | 4.021 | 13,563 |
| Apr 05 2024 | 4.099 | -0.03 | -0.75% | 4.00 | 4.1425 | 3.951 | 3,695 |
| Apr 04 2024 | 4.13 | 0.13 | 3.25% | 4.00 | 4.13 | 3.953 | 558 |
| Apr 03 2024 | 4.00 | -0.15 | -3.61% | 4.14 | 4.14 | 3.95 | 3,167 |
| Apr 02 2024 | 4.15 | -0.01 | -0.14% | 4.20 | 4.20 | 3.90 | 3,214 |
| Apr 01 2024 | 4.156 | 0.05 | 1.14% | 4.109 | 4.175 | 4.001 | 3,009 |
| Mar 28 2024 | 4.109 | 0.06 | 1.46% | 4.09 | 4.109 | 3.901 | 1,314 |
| Mar 27 2024 | 4.05 | 0.05 | 1.28% | 4.102 | 4.174 | 3.70 | 11,817 |
| Mar 26 2024 | 3.999 | -0.12 | -2.94% | 4.25 | 4.25 | 3.507 | 21,663 |
| Mar 25 2024 | 4.12 | -0.18 | -4.19% | 4.167 | 4.35 | 4.12 | 3,323 |
