BNY Mellon Innovators ETF Historical Data - BKIV

Company Name	Etf Ticker Symbol	Market	Type
BNY Mellon Innovators ETF	BKIV	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.08	-0.26%	31.26	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.73	31.55	31.73	31.26	31.34

BKIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.70	31.73	31.34	31.59	12	-0.44	-1.39%
1 Month	29.84	31.76	29.84	30.83	33	1.42	4.76%
3 Months	31.19	32.16	28.83	31.13	78	0.07	0.22%
6 Months	25.4425	32.16	25.4425	30.00	207	5.82	22.87%
1 Year	26.18	32.16	22.12	28.39	222	5.08	19.40%
3 Years	25.03	32.16	22.12	28.10	241	6.23	24.89%
5 Years	25.03	32.16	22.12	28.10	241	6.23	24.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	31.34	-0.16	-0.51%	31.47	31.47	31.34	3
May 21 2024	31.50	-0.15	-0.48%	31.48	31.50	31.48	5
May 20 2024	31.6518	0.07	0.23%	31.67	31.67	31.6518	1
May 17 2024	31.58	-0.04	-0.14%	31.65	31.65	31.58	10
May 16 2024	31.6239	-0.14	-0.43%	31.70	31.70	31.6239	40
May 15 2024	31.76	0.50	1.60%	31.50	31.76	31.50	84
May 14 2024	31.26	0.37	1.19%	30.94	31.26	30.94	2
May 13 2024	30.8921	0.13	0.43%	30.88	30.8921	30.88	33
May 10 2024	30.76	-0.09	-0.29%	31.01	31.01	30.75	28
May 09 2024	30.85	0.28	0.92%	30.60	30.85	30.60	14
May 08 2024	30.57	-0.83	-2.64%	30.72	30.72	30.57	36
May 07 2024	31.40	-0.20	-0.63%	31.52	31.52	31.40	3
May 06 2024	31.60	0.70	2.27%	31.11	31.60	31.11	32
May 03 2024	30.90	0.29	0.95%	30.97	30.97	30.90	23
May 02 2024	30.61	0.56	1.86%	30.41	30.61	30.41	131
May 01 2024	30.05	0.10	0.35%	29.88	30.05	29.88	29
Apr 30 2024	29.946	-0.53	-1.75%	29.946	29.946	29.946	9
Apr 29 2024	30.48	0.15	0.49%	30.44	30.48	30.44	134
Apr 26 2024	30.33	0.49	1.64%	30.03	30.33	30.03	26
Apr 25 2024	29.84	-0.22	-0.73%	29.56	29.84	29.56	26
Apr 24 2024	30.06	0.07	0.23%	30.14	30.14	30.06	119
Apr 23 2024	29.99	0.76	2.59%	29.39	29.99	29.39	3