BNY Mellon Innovators ETF Historical Data - BKIV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2697	-3.39855460385	37.36	37.36	35.36	316	36.39112731	SP
4	-0.4097	-1.12246575342	36.5	38.1	35.36	335	37.37404104	SP
12	2.9303	8.83685162847	33.16	38.1	32.5948	249	35.90762747	SP
26	2.9603	8.93540597646	33.13	38.1	29.8	324	33.85697856	SP
52	8.1102	28.9856004803	27.9801	38.1	27.83	262	32.56608676	SP
156	11.0603	44.188174191	25.03	38.1	22.12	236	30.74130877	SP
260	11.0603	44.188174191	25.03	38.1	22.12	236	30.74130877	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734651300	35.534	-0.01	-0.03	35.6	35.7799	35.36	755
1734564900	35.543	-1.52	-4.10	37.04	37.04	35.543	16
1734478500	37.0626	-0.18	-0.49	37.01	37.0626	37.01	62
1734392100	37.2442	0.41	1.12	36.8717	37.2442	36.8717	701
1734132900	36.83	-0.39	-1.05	37.36	37.36	36.83	48
1734046500	37.22	-0.64	-1.69	37.4827	37.4827	37.22	282
1733960100	37.8585	0.68	1.82	37.8585	37.8585	37.8585	1
1733873700	37.18	-0.65	-1.72	37.21	37.21	37.18	409
1733787300	37.8308	-0.27	-0.71	37.83	37.8308	37.83	2
1733528100	38.1	0.6	1.60	38.01	38.1	38	482
1733441700	37.499	-0.57	-1.50	37.98	37.98	37.499	90
1733355300	38.07	0.84	2.26	37.64	38.07	37.64	2735
1733268900	37.23	0.14	0.38	36.9564	37.23	36.9564	300
1733182500	37.09	0.04	0.10	37.3	37.3	37.09	244
1732917840	37.0511	0.15	0.40	37.0511	37.0511	37.0511	0
1732750500	36.9043	0.12	0.34	36.9043	36.9043	36.9043	1
1732664100	36.7798	-0.04	-0.11	36.8	36.8	36.7798	2
1732577700	36.82	0.3	0.83	36.89	36.89	36.82	8
1732318500	36.5169	-0.05	-0.13	36.5	36.5169	36.48	274
1732232100	36.5654	0.67	1.86	36.07	36.5654	36.07	148
1732145700	35.8994	0.22	0.61	35.65	35.8994	35.65	7
1732059300	35.68	0.83	2.39	35.47	35.68	35.47	342
1731972900	34.8472	0.13	0.37	34.9461	34.9461	34.82	468
1731713700	34.72	-1.11	-3.09	34.73	34.73	34.72	104
1731627300	35.8257	-0.45	-1.24	36.2	36.2	35.8257	580
1731540900	36.2766	0.03	0.07	36.57	36.57	36.2766	69
1731454500	36.25	0.16	0.45	36.13	36.27	36.13	217
1731368100	36.0865	0.18	0.49	36.1904	36.1904	36.0865	647
1731108900	35.91	-0.2	-0.55	35.91	35.91	35.91	0
1731022500	36.11	0.39	1.09	36.11	36.11	36.11	1
1730936100	35.72	0.98	2.82	35.57	35.72	35.36	1164
1730849700	34.74	0.58	1.71	34.74	34.74	34.74	90
1730763300	34.1575	0.24	0.70	34.19	34.19	34.1575	228
1730500500	33.92	0.32	0.95	33.8	34.005	33.8	288
1730414100	33.6	-0.63	-1.84	33.98	33.98	33.6	601
1730327700	34.23	0.05	0.15	34.19	34.23	34.19	115
1730241300	34.1785	-0.01	-0.02	34.2	34.2	34.1785	5
1730154900	34.1854	0.16	0.46	34.28	34.28	34.1854	7
1729895700	34.0286	0.14	0.41	34.0286	34.0286	34.0286	0
1729809300	33.891	0.3	0.89	33.891	33.891	33.891	4
1729722900	33.5907	-0.69	-2.02	33.5907	33.5907	33.5907	1
1729636500	34.2826	-0.21	-0.60	34.29	34.29	34.2826	1
1729550100	34.49	0.04	0.12	34.38	34.49	34.25	115
1729290900	34.45	0.54	1.59	34.27	34.45	34.27	3
1729204500	33.9096	-0.14	-0.41	34.08	34.08	33.9096	17
1729118100	34.0494	0.14	0.41	34.0494	34.0494	34.0494	63
1729031700	33.9117	-0.38	-1.11	33.9117	33.9117	33.9117	57
1728945300	34.2922	0.34	1.00	34.18	34.2922	34.18	1698
1728686100	33.9526	0.35	1.03	33.9526	33.9526	33.9526	0
1728599700	33.6072	0.29	0.87	33.509999	33.6072	33.509999	1
1728513300	33.3159	0.15	0.44	33.2	33.3159	33.2	6
1728426900	33.17	0.38	1.15	32.92	33.17	32.92	1
1728340500	32.7924	-0.42	-1.26	32.7924	32.7924	32.7924	1
1728081300	33.21	0.62	1.89	33.21	33.21	33.21	2
1727994900	32.5948	-0.12	-0.38	32.5948	32.5948	32.5948	2
1727908500	32.7192	0.06	0.18	32.729999	32.729999	32.7192	850
1727822100	32.659999	-0.48	-1.45	33.15	33.15	32.6	4
1727735520	33.14	0.11	0.33	32.909999	33.14	32.909999	73
1727476500	33.031999	-0.05	-0.15	33.159999	33.159999	33.031999	2
1727390100	33.08	0.12	0.37	33.5	33.5	33.08	403
1727303700	32.9592	-0.15	-0.46	32.9592	32.9592	32.9592	0
1727217300	33.112299	0.12	0.37	33.119999	33.119999	33.112299	5
1727130900	32.99	-0.24	-0.72	33.42	33.42	32.99	190
1726871700	33.229799	-0.2	-0.60	33.22	33.229799	33.22	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon Innovators ETF (BKIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNY Mellon Innovators ETF (BKIV) Historical

BNY Mellon Innovators ETF (BKIV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free