Blaize Holdings Inc (BZAI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 4 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 12 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 26 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 52 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 156 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| 260 | -8.7 | -49.7142857143 | 17.5 | 19.25 | 6.2 | 341483 | 8.01635988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 6.5 | -3.1 | -32.29 | 10.07 | 10.5 | 6.2 | 577822 |
| 1736984100 | 9.6 | -3.49 | -26.66 | 13.5 | 13.63 | 9.51 | 398236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
