BTMWW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0702 | 0.0002 | 0.29% | 0.0798 | 0.09 | 0.0702 | 74,710 |
May 23 2024 | 0.07 | -0.0001 | -0.14% | 0.08 | 0.08 | 0.07 | 1,376 |
May 22 2024 | 0.0701 | -0.0099 | -12.38% | 0.0676 | 0.077408 | 0.0676 | 1,790 |
May 21 2024 | 0.08 | 0.007 | 9.59% | 0.075 | 0.08 | 0.0674 | 18,628 |
May 20 2024 | 0.073 | -0.0019 | -2.54% | 0.0749 | 0.075 | 0.065 | 3,256 |
May 17 2024 | 0.0749 | 0.0069 | 10.15% | 0.075 | 0.075 | 0.07 | 9,081 |
May 16 2024 | 0.068 | -0.0164 | -19.43% | 0.082999 | 0.083 | 0.0631 | 38,041 |
May 15 2024 | 0.0844 | 0.0024 | 2.93% | 0.08 | 0.0844 | 0.076823 | 1,287 |
May 14 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 18 |
May 13 2024 | 0.082 | 0.01 | 13.89% | 0.0731 | 0.089 | 0.065 | 18,541 |
May 10 2024 | 0.072 | -0.0087 | -10.78% | 0.08 | 0.08 | 0.072 | 7,172 |
May 09 2024 | 0.0807 | 0.0007 | 0.87% | 0.099899 | 0.099899 | 0.07 | 4,222 |
May 08 2024 | 0.08 | -0.0042 | -4.99% | 0.08 | 0.089 | 0.061 | 96,123 |
May 07 2024 | 0.0842 | -0.0027 | -3.11% | 0.09 | 0.09 | 0.0842 | 8,522 |
May 06 2024 | 0.0869 | -0.0031 | -3.44% | 0.09 | 0.10 | 0.0868 | 17,672 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.09 | 178 |
May 02 2024 | 0.09 | -0.005 | -5.26% | 0.0988 | 0.10 | 0.09 | 1,481 |
May 01 2024 | 0.095 | 0.0015 | 1.60% | 0.090001 | 0.0988 | 0.090001 | 2,810 |
Apr 30 2024 | 0.0935 | 0.0176 | 23.19% | 0.0759 | 0.098 | 0.075 | 28,983 |
Apr 29 2024 | 0.0759 | -0.0141 | -15.67% | 0.075 | 0.080001 | 0.075 | 5,845 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0899 | 4,510 |
Apr 25 2024 | 0.09 | 0.011 | 13.92% | 0.09 | 0.09 | 0.09 | 2,302 |
Apr 24 2024 | 0.079 | -0.002 | -2.47% | 0.081 | 0.0825 | 0.079 | 10,326 |
Apr 23 2024 | 0.081 | -0.009 | -10.00% | 0.09 | 0.09 | 0.081 | 7,108 |
Apr 22 2024 | 0.09 | 0.0015 | 1.69% | 0.09 | 0.09 | 0.09 | 130 |
Apr 19 2024 | 0.0885 | -0.0015 | -1.67% | 0.10 | 0.10 | 0.081201 | 11,881 |
Apr 18 2024 | 0.09 | -0.01 | -10.00% | 0.0921 | 0.10 | 0.081 | 119,382 |
Apr 17 2024 | 0.10 | 0.03 | 42.86% | 0.075 | 0.10 | 0.075 | 106,920 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.07 | 14,903 |
Apr 15 2024 | 0.07 | -0.009 | -11.39% | 0.075 | 0.0815 | 0.07 | 23,852 |
Apr 12 2024 | 0.079 | 0.009 | 12.86% | 0.0797 | 0.08 | 0.075 | 18,725 |
Apr 11 2024 | 0.070001 | -0.0001 | -0.14% | 0.070001 | 0.070001 | 0.07 | 2,655 |
Apr 10 2024 | 0.0701 | 0.0001 | 0.14% | 0.0701 | 0.0799 | 0.0701 | 19,768 |
Apr 09 2024 | 0.07 | -0.0099 | -12.39% | 0.0616 | 0.0723 | 0.0615 | 21,077 |
Apr 08 2024 | 0.0799 | -0.0001 | -0.13% | 0.0802 | 0.089699 | 0.061 | 47,623 |
Apr 05 2024 | 0.08 | -0.0144 | -15.25% | 0.091 | 0.091 | 0.079899 | 45,480 |
Apr 04 2024 | 0.0944 | 0.0164 | 21.03% | 0.0879 | 0.095 | 0.08 | 527,151 |
Apr 03 2024 | 0.078 | -0.0064 | -7.58% | 0.0875 | 0.0875 | 0.078 | 9,382 |
Apr 02 2024 | 0.0844 | 0.0024 | 2.93% | 0.0803 | 0.0849 | 0.07 | 34,910 |
Apr 01 2024 | 0.082 | -0.0129 | -13.59% | 0.0922 | 0.0974 | 0.08 | 8,215 |
Mar 28 2024 | 0.0949 | -0.0051 | -5.10% | 0.0949 | 0.095 | 0.08 | 14,844 |
Mar 27 2024 | 0.10 | 0.0102 | 11.36% | 0.0851 | 0.10 | 0.0851 | 9,948 |
Mar 26 2024 | 0.0898 | -0.0101 | -10.11% | 0.097 | 0.097 | 0.081 | 67,899 |
Mar 25 2024 | 0.0999 | -0.0301 | -23.15% | 0.12 | 0.12 | 0.0971 | 198,068 |
Mar 22 2024 | 0.13 | 0.0164 | 14.44% | 0.1121 | 0.1318 | 0.1121 | 9,756 |
Mar 21 2024 | 0.1136 | 0.0003 | 0.26% | 0.1126 | 0.1325 | 0.1119 | 98,170 |
Mar 20 2024 | 0.1133 | -0.00871 | -7.14% | 0.145 | 0.145 | 0.112575 | 19,455 |
Mar 19 2024 | 0.12201 | -0.00799 | -6.15% | 0.12 | 0.15 | 0.1123 | 45,349 |
Mar 18 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.1222 | 20,128 |
Mar 15 2024 | 0.14 | 0.02 | 16.67% | 0.15 | 0.15 | 0.1099 | 148,068 |
Mar 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.1022 | 106,774 |
Mar 13 2024 | 0.13 | 0.0349 | 36.70% | 0.11 | 0.145 | 0.11 | 122,540 |
Mar 12 2024 | 0.0951 | -0.0089 | -8.56% | 0.12 | 0.12 | 0.093 | 73,107 |
Mar 11 2024 | 0.104 | -0.006 | -5.45% | 0.1024 | 0.12 | 0.1024 | 24,863 |
Mar 08 2024 | 0.11 | 0.0079 | 7.74% | 0.1098 | 0.1167 | 0.102 | 31,062 |
Mar 07 2024 | 0.1021 | -0.0128 | -11.14% | 0.11 | 0.118 | 0.099 | 9,274 |
Mar 06 2024 | 0.1149 | 0.0099 | 9.43% | 0.1151 | 0.1199 | 0.099 | 2,966 |
Mar 05 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.145 | 0.104 | 70,913 |
Mar 04 2024 | 0.12 | 0.01489 | 14.17% | 0.105 | 0.12 | 0.105 | 34,660 |
Mar 01 2024 | 0.10511 | -0.00989 | -8.60% | 0.1128 | 0.12 | 0.105 | 11,346 |
Feb 29 2024 | 0.115 | 0.0149 | 14.89% | 0.11 | 0.1236 | 0.11 | 41,750 |
Feb 28 2024 | 0.1001 | -0.0202 | -16.79% | 0.095 | 0.125 | 0.095 | 61,800 |
Feb 27 2024 | 0.1203 | -0.0098 | -7.53% | 0.11 | 0.13 | 0.1092 | 18,158 |
Feb 26 2024 | 0.1301 | 0.0244 | 23.08% | 0.1298 | 0.1301 | 0.1156 | 60,493 |