Bitcoin Depot Historical Data - BTMWW

Company Name	Stock Ticker Symbol	Market	Type
Bitcoin Depot Inc	BTMWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0087	-10.78%	0.072	00:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.072	0.08	0.072	0.0807

BTMWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.072	-0.0087	-10.78%	0.08	0.08	0.072	7,172
May 09 2024	0.0807	0.0007	0.87%	0.099899	0.099899	0.07	4,222
May 08 2024	0.08	-0.0042	-4.99%	0.08	0.089	0.061	96,123
May 07 2024	0.0842	-0.0027	-3.11%	0.09	0.09	0.0842	8,522
May 06 2024	0.0869	-0.0031	-3.44%	0.09	0.10	0.0868	17,672
May 03 2024	0.09	0.00	0.00%	0.0988	0.0988	0.09	178
May 02 2024	0.09	-0.005	-5.26%	0.0988	0.10	0.09	1,481
May 01 2024	0.095	0.0015	1.60%	0.090001	0.0988	0.090001	2,810
Apr 30 2024	0.0935	0.0176	23.19%	0.0759	0.098	0.075	28,983
Apr 29 2024	0.0759	-0.0141	-15.67%	0.075	0.080001	0.075	5,845
Apr 26 2024	0.09	0.00	0.00%	0.09	0.09	0.0899	4,510
Apr 25 2024	0.09	0.011	13.92%	0.06	0.09	0.06	5,203
Apr 24 2024	0.079	-0.002	-2.47%	0.081	0.0825	0.079	10,326
Apr 23 2024	0.081	-0.009	-10.00%	0.09	0.09	0.081	7,108
Apr 22 2024	0.09	0.0015	1.69%	0.09	0.09	0.09	130
Apr 19 2024	0.0885	-0.0015	-1.67%	0.10	0.10	0.081201	11,881
Apr 18 2024	0.09	-0.01	-10.00%	0.0921	0.10	0.081	119,382
Apr 17 2024	0.10	0.03	42.86%	0.075	0.10	0.075	106,920
Apr 16 2024	0.07	0.00	0.00%	0.0799	0.0799	0.07	14,903
Apr 15 2024	0.07	-0.009	-11.39%	0.075	0.0815	0.07	23,852
Apr 12 2024	0.079	0.009	12.86%	0.0797	0.08	0.075	18,725