Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BLK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BLK/BTC | https://poloniex.com/exchange#BTC_BLK | BTC | 2 | https://poloniex.com/exchange#BTC_BLK | 0 | - | |||
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734912131 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16472594 | -0.00947695 | -5.75316188816 | 0.15392503 | 0.18086544 | 0 | CX |
| 4 | 0.16513825 | -0.00988926 | -5.98847329435 | 0.15148949 | 0.18086544 | 0 | CX |
| 12 | 0.10944562 | 0.04580337 | 41.8503454044 | 0.09834713 | 0.18086544 | 0 | CX |
| 26 | 0.10728916 | 0.04795983 | 44.7014684429 | 0.08295225 | 0.18086544 | 0 | CX |
| 52 | 0.01319652 | 0.14205247 | 1076.43886419 | 0.012315 | 0.18086544 | 0 | CX |
| 156 | 0.67730724 | -0.52205825 | -77.0784983784 | 0.00811076 | 0.71209352 | 19985.9289635 | CX |
| 260 | 0.05117374 | 0.10407525 | 203.376282445 | 0.00293235 | 0.94189714 | 204505.19412 | CX |
About BLK
BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).
BLK News
Crypto Chat
View Posts
@ $1.50
GOIG put on radar Also I noticed that 43m volume at HESG as well. Some one is keeping that ticker alive.
got out this am with like plus 5 sut.
bout some 12centers today
everything taking off...
10 cents im back in..
Did we hit bottom today?
Put a k here this am.
Hope all added today contracts up. Head up..
It's on the big sites that trade cyptos. b!ttrex. Or get a 'wallet'
how does one go about acquiring blackcoin? thanks
Are reset was at midnight heading back to 1.25 to 1.50
Where off again
Still not to late. up 400
up 30% in 45 mins...
Is it working?
I have heard about this one. Black coin is one of the more earlier ones created I think. mikewazowski
They say wealthy people make money n their sleep. welp, glad you made it.
I've had issues with brokers using others peoples money to discredit me. No brokers here can touch this...
Get it if ya can. 500 bucks now 1200 shares. 4 bucks then, almost 5k.
We bounce at .40ish before lift off...
This_ai_knows_how_to_fill_gaps,_and_quick_1.50 soon....
It's bout to take off
Next pop at .25
Adding
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.15870699 | -0.003406 | -2.10 | 0.16208099 | 0.16259106 | 0.15733876 | 0 |
| 1734825000 | 0.16211249 | -0.000635 | -0.39 | 0.16315579 | 0.16616661 | 0.16106006 | 0 |
| 1734738600 | 0.16274782 | -0.000799 | -0.49 | 0.16279691 | 0.16376646 | 0.15392503 | 0 |
| 1734652200 | 0.16354649 | -0.004252 | -2.53 | 0.16772068 | 0.17158077 | 0.15969877 | 0 |
| 1734565800 | 0.16779844 | -0.009399 | -5.30 | 0.17722684 | 0.17781497 | 0.16757067 | 0 |
| 1734479400 | 0.17719732 | 0.00025348 | 0.14 | 0.17703852 | 0.18086544 | 0.17605923 | 0 |
| 1734393000 | 0.17694384 | 0.00216869 | 1.24 | 0.16472594 | 0.17993316 | 0.16405403 | 0 |
| 1734306600 | 0.17477515 | 0.00541935 | 3.20 | 0.16948936 | 0.17547393 | 0.16920445 | 0 |
| 1734220200 | 0.1693558 | 0.00019715 | 0.12 | 0.16937635 | 0.17136457 | 0.16810776 | 0 |
| 1734133800 | 0.16915865 | 0.00213107 | 1.28 | 0.1671612 | 0.1701612 | 0.16582096 | 0 |
| 1734047400 | 0.16702758 | -0.002094 | -1.24 | 0.16899266 | 0.17120973 | 0.1658523 | 0 |
| 1733961000 | 0.16912205 | 0.00781692 | 4.85 | 0.16173572 | 0.17025152 | 0.15996268 | 0 |
| 1733874600 | 0.16130513 | -0.001359 | -0.84 | 0.16234617 | 0.16405492 | 0.15762295 | 0 |
| 1733788200 | 0.16266394 | -0.006143 | -3.64 | 0.16472594 | 0.17067725 | 0.15948135 | 0 |
| 1733701800 | 0.168807 | 0.00191123 | 1.15 | 0.16683613 | 0.168807 | 0.1652821 | 0 |
| 1733615400 | 0.16689577 | -8.8E-5 | -0.05 | 0.16678575 | 0.16795179 | 0.16557754 | 0 |
| 1733529000 | 0.1669836 | 0.00516461 | 3.19 | 0.16155174 | 0.17039075 | 0.16113095 | 0 |
| 1733442600 | 0.16181899 | -0.003447 | -2.09 | 0.16472594 | 0.17304897 | 0.15620755 | 0 |
| 1733356200 | 0.16526635 | 0.00482747 | 3.01 | 0.16027071 | 0.16572963 | 0.15813609 | 0 |
| 1733269800 | 0.16043888 | 0.0006687 | 0.42 | 0.16009025 | 0.16069212 | 0.1565291 | 0 |
| 1733183400 | 0.15977018 | -0.002818 | -1.73 | 0.1624252 | 0.16389197 | 0.15775883 | 0 |
| 1733097000 | 0.16258809 | 0.00147448 | 0.92 | 0.16110461 | 0.16335893 | 0.15996682 | 0 |
| 1733010600 | 0.16111361 | -0.001533 | -0.94 | 0.16280008 | 0.16280008 | 0.16056991 | 0 |
| 1732924200 | 0.16264706 | 0.00290607 | 1.82 | 0.15974784 | 0.16480254 | 0.1593969 | 0 |
| 1732837800 | 0.15974099 | -0.000627 | -0.39 | 0.16048768 | 0.16142923 | 0.15815526 | 0 |
| 1732751400 | 0.16036779 | 0.00681083 | 4.44 | 0.15327599 | 0.16259118 | 0.15324908 | 0 |
| 1732665000 | 0.15355696 | -0.001503 | -0.97 | 0.15545288 | 0.15863742 | 0.15148949 | 0 |
| 1732578600 | 0.1550595 | -0.008115 | -4.97 | 0.16513825 | 0.1652975 | 0.15502199 | 0 |
| 1732492200 | 0.16317439 | -5.5E-5 | -0.03 | 0.16338917 | 0.16474543 | 0.15997309 | 0 |
| 1732405800 | 0.1632294 | -0.002133 | -1.29 | 0.16513825 | 0.1652975 | 0.16244168 | 0 |
| 1732319400 | 0.16536233 | 0.00078001 | 0.47 | 0.16451752 | 0.16659185 | 0.16238081 | 0 |
| 1732233000 | 0.16458232 | 0.00729451 | 4.64 | 0.15749299 | 0.16530496 | 0.15723749 | 0 |
| 1732146600 | 0.15728781 | 0.00318148 | 2.06 | 0.15420958 | 0.1585509 | 0.15305503 | 0 |
| 1732060200 | 0.15410633 | 0.00293206 | 1.94 | 0.15121133 | 0.15706052 | 0.15101895 | 0 |
| 1731973800 | 0.15117427 | 0.00117452 | 0.78 | 0.14775967 | 0.15470576 | 0.14545551 | 0 |
| 1731887400 | 0.14999975 | -0.001044 | -0.69 | 0.1512719 | 0.15261657 | 0.14825079 | 0 |
| 1731801000 | 0.15104328 | -0.001139 | -0.75 | 0.15194344 | 0.15320227 | 0.1506284 | 0 |
| 1731714600 | 0.15218242 | 0.00637377 | 4.37 | 0.14640265 | 0.15343614 | 0.14556745 | 0 |
| 1731628200 | 0.14580865 | -0.005237 | -3.47 | 0.15101794 | 0.15327385 | 0.14480665 | 0 |
| 1731541800 | 0.15104547 | 0.00412888 | 2.81 | 0.14727048 | 0.15605729 | 0.1441571 | 0 |
| 1731455400 | 0.14691659 | -0.00124 | -0.84 | 0.14775967 | 0.15026581 | 0.14242715 | 0 |
| 1731369000 | 0.14815668 | 0.0139211 | 10.37 | 0.1344114 | 0.14964726 | 0.13409979 | 0 |
| 1731282600 | 0.13423558 | 0.00596106 | 4.65 | 0.12821825 | 0.1360215 | 0.12788629 | 0 |
| 1731196200 | 0.12827452 | 0.00046144 | 0.36 | 0.12781887 | 0.12849095 | 0.1265546 | 0 |
| 1731109800 | 0.12781308 | 0.0007679 | 0.60 | 0.12683651 | 0.12907189 | 0.12638984 | 0 |
| 1731023400 | 0.12704518 | 0.00069465 | 0.55 | 0.12632452 | 0.12850112 | 0.12442663 | 0 |
| 1730937000 | 0.12635053 | 0.01031598 | 8.89 | 0.11611702 | 0.12770887 | 0.11605853 | 0 |
| 1730850600 | 0.11603455 | 0.00304381 | 2.69 | 0.11325746 | 0.11762945 | 0.11271287 | 0 |
| 1730764200 | 0.11299074 | -0.002013 | -1.75 | 0.11574636 | 0.11574636 | 0.11159113 | 0 |
| 1730677800 | 0.11500424 | -0.000607 | -0.53 | 0.11574636 | 0.11574636 | 0.11270078 | 0 |
| 1730591400 | 0.11561091 | -0.00038 | -0.33 | 0.11616015 | 0.11666386 | 0.11539371 | 0 |
| 1730505000 | 0.11599045 | -0.001442 | -1.23 | 0.11724699 | 0.11946805 | 0.11494833 | 0 |
| 1730418600 | 0.11743259 | -0.003476 | -2.87 | 0.12075997 | 0.12132616 | 0.11632002 | 0 |
| 1730332200 | 0.12090855 | -0.00037 | -0.31 | 0.12143321 | 0.12175567 | 0.11931191 | 0 |
| 1730245800 | 0.12127852 | 0.00457754 | 3.92 | 0.11648779 | 0.12283487 | 0.11643635 | 0 |
| 1730159400 | 0.11670098 | 0.00322657 | 2.84 | 0.11243435 | 0.11722513 | 0.11038678 | 0 |
| 1730073000 | 0.11347441 | 0.00151758 | 1.36 | 0.11189 | 0.11392841 | 0.11164848 | 0 |
| 1729986600 | 0.11195683 | 0.00122438 | 1.11 | 0.11127343 | 0.11239121 | 0.11082776 | 0 |
| 1729900200 | 0.11073245 | -0.002975 | -2.62 | 0.11391846 | 0.11477624 | 0.10946025 | 0 |
| 1729813800 | 0.11370761 | 0.00236756 | 2.13 | 0.1112928 | 0.11480087 | 0.11108754 | 0 |
| 1729727400 | 0.11134005 | -0.001124 | -1.00 | 0.11243435 | 0.1124427 | 0.10890185 | 0 |
| 1729641000 | 0.11246394 | -0.000241 | -0.21 | 0.11245569 | 0.11311948 | 0.11118505 | 0 |
| 1729554600 | 0.11270472 | -0.00253 | -2.20 | 0.11518669 | 0.11593412 | 0.11161944 | 0 |
| 1729468200 | 0.1152347 | 0.00110038 | 0.96 | 0.11419326 | 0.11573631 | 0.11370462 | 0 |
| 1729381800 | 0.11413432 | -0.000143 | -0.13 | 0.11433322 | 0.11459032 | 0.11362265 | 0 |
| 1729295400 | 0.11427714 | 0.00186455 | 1.66 | 0.10145285 | 0.11520431 | 0.10097437 | 0 |
| 1729209000 | 0.11241259 | -0.000564 | -0.50 | 0.10145285 | 0.11263191 | 0.10097437 | 0 |
| 1729122600 | 0.11297678 | 0.00145193 | 1.30 | 0.11177644 | 0.11416066 | 0.11153779 | 0 |
| 1729036200 | 0.11152485 | 0.00111446 | 1.01 | 0.11031503 | 0.11321916 | 0.10832074 | 0 |
| 1728949800 | 0.11041039 | 0.00559004 | 5.33 | 0.10145285 | 0.11101846 | 0.10097437 | 0 |
| 1728863400 | 0.10482035 | -0.000645 | -0.61 | 0.10564204 | 0.10565545 | 0.10360429 | 0 |
| 1728777000 | 0.10546551 | 0.0011729 | 1.12 | 0.10443034 | 0.10597188 | 0.10432837 | 0 |
| 1728690600 | 0.10429261 | 0.0037681 | 3.75 | 0.10062404 | 0.10589545 | 0.10034943 | 0 |
| 1728604200 | 0.10052451 | -0.000708 | -0.70 | 0.10114578 | 0.10224331 | 0.09834713 | 0 |
| 1728517800 | 0.10123214 | -0.002636 | -2.54 | 0.10378871 | 0.10437955 | 0.10074587 | 0 |
| 1728431400 | 0.10386765 | -0.000387 | -0.37 | 0.10403707 | 0.10551888 | 0.10331972 | 0 |
| 1728345000 | 0.1042545 | -0.000704 | -0.67 | 0.10145285 | 0.10758542 | 0.10097437 | 0 |
| 1728258600 | 0.10495831 | 0.00132296 | 1.28 | 0.10357061 | 0.1050562 | 0.10326503 | 0 |
| 1728172200 | 0.10363535 | 5.7E-5 | 0.06 | 0.10383841 | 0.10415375 | 0.10306005 | 0 |
| 1728085800 | 0.10357812 | 0.00210042 | 2.07 | 0.10145285 | 0.10430482 | 0.10097437 | 0 |
| 1727999400 | 0.1014777 | 0.00011154 | 0.11 | 0.1011138 | 0.10260161 | 0.10022947 | 0 |
| 1727913000 | 0.10136616 | -0.000328 | -0.32 | 0.10159015 | 0.10401569 | 0.10016417 | 0 |
| 1727826600 | 0.10169389 | -0.003903 | -3.70 | 0.10576205 | 0.10701805 | 0.10057917 | 0 |
| 1727740200 | 0.10559735 | -0.004122 | -3.76 | 0.10944562 | 0.10950023 | 0.10510909 | 0 |
| 1727653800 | 0.10971978 | -0.00021 | -0.19 | 0.11001798 | 0.11022197 | 0.10930509 | 0 |
| 1727567400 | 0.10993018 | 0.00013223 | 0.12 | 0.10993453 | 0.11055852 | 0.10930802 | 0 |
| 1727481000 | 0.10979795 | 0.00098104 | 0.90 | 0.10873937 | 0.11105095 | 0.10829345 | 0 |
| 1727394600 | 0.10881691 | 0.0036315 | 3.45 | 0.10553309 | 0.10979301 | 0.10466018 | 0 |
| 1727308200 | 0.10518541 | -0.002281 | -2.12 | 0.10732864 | 0.10791028 | 0.10514261 | 0 |
| 1727221800 | 0.10746605 | 0.00163024 | 1.54 | 0.10575674 | 0.10798136 | 0.10476562 | 0 |
| 1727135400 | 0.10583581 | -0.000225 | -0.21 | 0.10309942 | 0.10665942 | 0.09994749 | 0 |
| 1727049000 | 0.10606036 | -7.0E-6 | -0.01 | 0.10583852 | 0.10676168 | 0.10420953 | 0 |
| 1726962600 | 0.10606754 | 0.0007028 | 0.67 | 0.10555006 | 0.10606754 | 0.10483475 | 0 |
