Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis SA | BPTS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 |
BPTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.22 | -1.48 | -15.28% | 8.24 | 8.96 | 8.05 | 18,539 |
| Apr 24 2024 | 9.7031 | -0.49 | -4.78% | 10.00 | 10.1802 | 9.1179 | 5,706 |
| Apr 23 2024 | 10.19 | 0.37 | 3.77% | 8.47 | 10.19 | 8.01 | 9,456 |
| Apr 22 2024 | 9.82 | -1.78 | -15.37% | 11.20 | 11.20 | 8.968 | 8,801 |
| Apr 19 2024 | 11.604 | -1.44 | -11.01% | 11.60 | 12.00 | 11.24 | 4,568 |
| Apr 18 2024 | 13.04 | 1.42 | 12.26% | 11.596 | 14.356 | 10.804 | 8,671 |
| Apr 17 2024 | 11.616 | -0.01 | -0.05% | 11.62 | 11.62 | 10.636 | 1,158 |
| Apr 16 2024 | 11.622 | -1.62 | -12.22% | 11.212 | 12.80 | 10.676 | 3,739 |
| Apr 15 2024 | 13.24 | -0.16 | -1.16% | 12.456 | 13.988 | 11.32 | 7,167 |
| Apr 12 2024 | 13.396 | 0.22 | 1.67% | 12.252 | 13.64 | 12.10 | 6,933 |
| Apr 11 2024 | 13.176 | -0.22 | -1.64% | 12.80 | 14.00 | 11.22 | 6,924 |
| Apr 10 2024 | 13.396 | -3.30 | -19.77% | 15.14 | 15.14 | 13.10 | 19,454 |
| Apr 09 2024 | 16.696 | 3.89 | 30.40% | 18.00 | 18.80 | 13.60 | 349,783 |
| Apr 08 2024 | 12.804 | -0.96 | -6.95% | 13.304 | 13.304 | 12.56 | 21,593 |
| Apr 05 2024 | 13.76 | -0.16 | -1.12% | 13.604 | 14.016 | 13.52 | 705 |
| Apr 04 2024 | 13.916 | 0.29 | 2.11% | 14.40 | 14.648 | 13.40 | 661 |
| Apr 03 2024 | 13.628 | -0.78 | -5.44% | 14.548 | 14.548 | 12.76 | 1,016 |
| Apr 02 2024 | 14.412 | 0.01 | 0.08% | 14.54 | 15.476 | 14.36 | 177 |
| Apr 01 2024 | 14.40 | 0.36 | 2.56% | 15.02 | 15.028 | 13.60 | 1,531 |
| Mar 28 2024 | 14.04 | 0.04 | 0.29% | 14.40 | 15.504 | 13.80 | 1,213 |
| Mar 27 2024 | 14.00 | -1.20 | -7.89% | 14.90 | 14.90 | 13.64 | 1,092 |
| Mar 26 2024 | 15.20 | 0.17 | 1.12% | 14.28 | 16.356 | 14.116 | 3,779 |
