BFRA

Biofrontera Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Biofrontera AG BFRA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.18 -2.62% 6.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.81 6.62 6.895 6.69 6.87
more quote information »

BFRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BFRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 6.69 -0.18 -2.62% 6.81 6.895 6.62 11,577
Jun 10 2021 6.87 -0.03 -0.43% 6.87 6.8958 6.71 33,042
Jun 09 2021 6.90 -0.02 -0.29% 7.10 7.10 6.87 22,899
Jun 08 2021 6.92 -0.25 -3.49% 7.05 7.18 6.87 31,735
Jun 07 2021 7.17 0.16 2.28% 6.95 7.18 6.9401 25,778
Jun 04 2021 7.01 0.07 1.01% 6.98 7.11 6.85 35,192
Jun 03 2021 6.94 -0.31 -4.28% 7.08 7.11 6.88 44,447
Jun 02 2021 7.25 0.18 2.55% 7.06 7.54 7.05 84,733
Jun 01 2021 7.07 0.03 0.43% 7.20 7.20 6.965 26,107
May 28 2021 7.04 0.07 1.0% 7.10 7.15 6.85 68,079
May 27 2021 6.97 0.23 3.41% 6.85 7.02 6.83 116,812
May 26 2021 6.74 0.51 8.19% 6.55 6.75 6.5207 74,702
May 25 2021 6.23 -0.25 -3.86% 6.50 6.75 6.23 70,736
May 24 2021 6.48 0.23 3.68% 6.41 6.51 6.2904 11,495
May 21 2021 6.25 -0.19 -2.95% 6.42 6.6182 6.25 43,869
May 20 2021 6.44 0.14 2.22% 6.41 6.72 6.37 120,048
May 19 2021 6.30 0.27 4.48% 6.30 6.65 6.13 153,068
May 18 2021 6.03 0.40 7.1% 5.92 6.29 5.88 71,862
May 17 2021 5.63 0.19 3.59% 5.47 5.75 5.47 18,527
May 14 2021 5.4351 0.04 0.65% 5.43 5.69 5.35 34,645
May 13 2021 5.40 -0.02 -0.37% 5.74 5.74 5.31 57,649
See More Historical Prices »


Your Recent History
NASDAQ
BFRA
Biofronter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.