News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908500 | 0.279 | -0.027 | -8.82 | 0.31 | 0.3299 | 0.2707 | 1000707 |
| 1727822100 | 0.306 | 0.0238 | 8.43 | 0.28 | 0.3297 | 0.275 | 581167 |
| 1727735700 | 0.2822 | -0.0054 | -1.88 | 0.29 | 0.2936 | 0.2802 | 128165 |
| 1727476500 | 0.2876 | -0.0074 | -2.51 | 0.2836 | 0.29 | 0.2705 | 251639 |
| 1727390100 | 0.295 | 0.0034 | 1.17 | 0.2864 | 0.2997 | 0.2607999 | 2862432 |
| 1727303700 | 0.2916 | -0.0011 | -0.38 | 0.29 | 0.3 | 0.2851 | 85726 |
| 1727217300 | 0.2927 | 0.0189 | 6.90 | 0.27 | 0.305 | 0.27 | 171220 |
| 1727130900 | 0.2738 | -0.0183 | -6.26 | 0.2989 | 0.3031 | 0.2602999 | 268814 |
| 1726871700 | 0.2921 | -0.0739 | -20.19 | 0.37 | 0.3805 | 0.28 | 759099 |
| 1726785300 | 0.366 | -0.0066 | -1.77 | 0.3731 | 0.3831 | 0.364 | 163770 |
| 1726698900 | 0.3726 | -0.0084 | -2.20 | 0.39 | 0.39 | 0.3701 | 146540 |
| 1726612500 | 0.381 | -0.0191 | -4.77 | 0.4094 | 0.425 | 0.3799 | 72354 |
| 1726526100 | 0.4001 | -0.0119 | -2.89 | 0.42 | 0.43 | 0.3842 | 125497 |
| 1726266900 | 0.412 | 0.022 | 5.64 | 0.4117 | 0.4241 | 0.4 | 44959 |
| 1726180500 | 0.39 | -0.03 | -7.14 | 0.42 | 0.425 | 0.3821 | 187868 |
| 1726094100 | 0.42 | -0.0128 | -2.96 | 0.413 | 0.4322 | 0.4099999 | 132012 |
| 1726007700 | 0.4328 | 0.0268 | 6.60 | 0.4125 | 0.4514 | 0.3919 | 269990 |
| 1725921300 | 0.406 | 0.0434 | 11.97 | 0.363 | 0.4277 | 0.363 | 271891 |
| 1725662100 | 0.3626 | -0.0334 | -8.43 | 0.4 | 0.4 | 0.3532 | 137954 |
| 1725575700 | 0.396 | -0.044 | -10.00 | 0.428 | 0.4494 | 0.3753 | 297715 |
| 1725489300 | 0.44 | -0.0151 | -3.32 | 0.4669 | 0.4798 | 0.4269 | 191163 |
| 1725402900 | 0.4551 | -0.0949 | -17.25 | 0.55 | 0.55 | 0.45 | 643221 |
| 1725057300 | 0.55 | -0.003 | -0.54 | 0.5613 | 0.5687 | 0.55 | 102196 |
| 1724970900 | 0.553 | -0.0242 | -4.19 | 0.559 | 0.5899 | 0.5501 | 150031 |
| 1724884500 | 0.5772 | -0.0128 | -2.17 | 0.6 | 0.6 | 0.5651 | 124008 |
| 1724798100 | 0.59 | -0.035 | -5.60 | 0.6213999 | 0.6247 | 0.556 | 155474 |
| 1724711700 | 0.625 | -0.0002 | -0.03 | 0.6252 | 0.651 | 0.6 | 53488 |
| 1724452500 | 0.6252 | 0.0084 | 1.36 | 0.62 | 0.6359 | 0.5997 | 184998 |
| 1724366100 | 0.6168 | -0.0232 | -3.63 | 0.6391 | 0.64 | 0.604 | 76313 |
| 1724279700 | 0.64 | 0.019 | 3.06 | 0.63 | 0.646 | 0.61 | 147649 |
| 1724193300 | 0.621 | 0.0023 | 0.37 | 0.64 | 0.6524 | 0.6141 | 83470 |
| 1724106900 | 0.6187 | 0.0197 | 3.29 | 0.6159 | 0.6509 | 0.6001 | 165998 |
| 1723847700 | 0.599 | -0.001 | -0.17 | 0.62 | 0.62 | 0.585 | 132444 |
| 1723761300 | 0.6 | 0.01985 | 3.42 | 0.5939 | 0.6193999 | 0.5800999 | 174811 |
| 1723674900 | 0.58015 | -0.02015 | -3.36 | 0.6002999 | 0.6197 | 0.5701 | 93119 |
| 1723588500 | 0.6002999 | 0.0172 | 2.95 | 0.5899 | 0.64 | 0.5810999 | 125438 |
| 1723502100 | 0.5830999 | -0.013 | -2.18 | 0.59 | 0.5999 | 0.5814 | 82104 |
| 1723242900 | 0.5961 | 0.0253 | 4.43 | 0.5672 | 0.6294999 | 0.5672 | 215648 |
| 1723156500 | 0.5708 | -0.017 | -2.89 | 0.5878 | 0.6125 | 0.5537 | 114537 |
| 1723070100 | 0.5878 | -0.0422 | -6.70 | 0.63 | 0.63 | 0.58 | 330361 |
| 1722983700 | 0.63 | 0.0048 | 0.77 | 0.615 | 0.6516 | 0.615 | 86512 |
| 1722897300 | 0.6252 | -0.0018 | -0.29 | 0.61 | 0.6677 | 0.56 | 307303 |
| 1722638100 | 0.627 | -0.035 | -5.29 | 0.662 | 0.6788999 | 0.6107 | 266582 |
| 1722551700 | 0.662 | -0.028 | -4.06 | 0.71 | 0.71 | 0.65 | 277282 |
| 1722465300 | 0.6899999 | 0.0079999 | 1.17 | 0.6899999 | 0.7159 | 0.675 | 336133 |
| 1722378900 | 0.682 | -0.0315 | -4.41 | 0.711 | 0.7159 | 0.6697 | 229953 |
| 1722292500 | 0.7135 | -0.0286 | -3.85 | 0.75 | 0.7655999 | 0.7009 | 368496 |
| 1722033300 | 0.7421 | -0.0289 | -3.75 | 0.7732 | 0.78 | 0.74 | 270999 |
| 1721946900 | 0.771 | -0.0073 | -0.94 | 0.7835 | 0.7899 | 0.756 | 264973 |
| 1721860500 | 0.7783 | -0.0131 | -1.66 | 0.78 | 0.78 | 0.7504 | 268167 |
| 1721774100 | 0.7914 | -0.0029 | -0.37 | 0.785 | 0.81 | 0.7572 | 599328 |
| 1721687700 | 0.7943 | -0.0057 | -0.71 | 0.8078 | 0.8078 | 0.7601 | 372395 |
| 1721428500 | 0.8 | -0.1405 | -14.94 | 0.85 | 0.87 | 0.7806 | 1041527 |
| 1721342100 | 0.9405 | 0.0025 | 0.27 | 0.9501 | 0.99 | 0.92 | 415974 |
| 1721255700 | 0.938 | -0.0513 | -5.19 | 0.979 | 1.02 | 0.93 | 797297 |
| 1721169300 | 0.9893 | 0.0193 | 1.99 | 1.19 | 1.2 | 0.9527 | 10442276 |
| 1721082900 | 0.97 | -0.09 | -8.49 | 0.9766 | 1.04 | 0.9126 | 1131839 |
| 1720823700 | 1.06 | -0.02 | -1.85 | 1 | 1.08 | 0.9701 | 2368582 |
| 1720737300 | 1.08 | 0.37 | 51.88 | 1.62 | 1.66 | 0.925 | 63457083 |
| 1720650900 | 0.7111 | -0.1096 | -13.35 | 0.8209999 | 0.83 | 0.7101 | 564431 |
| 1720564500 | 0.8207 | -0.0481 | -5.54 | 0.8688 | 0.8688 | 0.8 | 161311 |
| 1720478100 | 0.8688 | -0.0087 | -0.99 | 0.8586 | 0.89 | 0.84 | 156904 |
| 1720218900 | 0.8775 | 0.0064 | 0.73 | 0.8752 | 0.8879 | 0.87 | 69623 |
| 1720040640 | 0.8711 | -0.0258 | -2.88 | 0.87 | 0.9101 | 0.861101 | 146975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
