News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 1.41 | -0.24 | -14.55 | 1.56 | 1.6543 | 1.41 | 277733 |
| 1744065300 | 1.65 | -0.04 | -2.37 | 1.65 | 1.6967 | 1.5 | 497628 |
| 1743806100 | 1.69 | 0.22 | 14.97 | 1.82 | 1.91 | 1.54 | 15950984 |
| 1743719700 | 1.47 | -0.07 | -4.55 | 1.43 | 1.49 | 1.3301 | 174005 |
| 1743633300 | 1.54 | 0.34 | 28.33 | 1.17 | 1.68 | 1.1543 | 919059 |
| 1743546900 | 1.2 | -0.12 | -9.09 | 1.32 | 1.32 | 1.19 | 77471 |
| 1743460500 | 1.32 | 0.09 | 7.32 | 1.2 | 1.32 | 1.1399999 | 136225 |
| 1743201300 | 1.23 | -0.06 | -4.65 | 1.28 | 1.33 | 1.23 | 81793 |
| 1743114900 | 1.29 | -0.2 | -13.42 | 1.47 | 1.47 | 1.28 | 163645 |
| 1743028500 | 1.49 | -0.1 | -6.29 | 1.6 | 1.643 | 1.45 | 156137 |
| 1742942100 | 1.59 | -0.16 | -9.14 | 1.65 | 1.7497 | 1.56 | 218334 |
| 1742855700 | 1.75 | -0.02 | -1.13 | 1.82 | 1.84 | 1.6399999 | 193917 |
| 1742596500 | 1.77 | -0.23 | -11.50 | 1.93 | 1.9399 | 1.71 | 321631 |
| 1742510100 | 2 | -0.34 | -14.53 | 2.2 | 2.2 | 1.87 | 858952 |
| 1742423700 | 2.34 | 0.33 | 16.13 | 2.29 | 2.65 | 2.15 | 38199379 |
| 1742337300 | 2.015 | -0.11 | -4.95 | 2.07 | 2.11 | 2 | 62186 |
| 1742250900 | 2.12 | 0.22 | 11.58 | 1.9 | 2.15 | 1.85 | 96803 |
| 1741991700 | 1.9 | -0.09 | -4.52 | 1.97 | 2.05 | 1.9 | 98514 |
| 1741905300 | 1.99 | 0.03 | 1.53 | 1.95 | 2.19 | 1.8398 | 155674 |
| 1741818900 | 1.96 | -0.29 | -12.89 | 2.2799999 | 2.2799999 | 1.9 | 229405 |
| 1741732500 | 2.25 | -0.6 | -21.05 | 2.375 | 2.42 | 1.96 | 707197 |
| 1741646100 | 2.85 | -0.2 | -6.56 | 4.32 | 4.44 | 2.63 | 25892872 |
| 1741390500 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 2.9 | 24808 |
| 1741304100 | 3.11 | 0.12 | 4.01 | 2.91 | 3.12 | 2.83 | 212825 |
| 1741217700 | 2.99 | 0.19 | 6.79 | 2.9725 | 3 | 2.85 | 27007 |
| 1741131300 | 2.8 | -0.15 | -5.08 | 2.95 | 2.9781 | 2.7799999 | 41739 |
| 1741044900 | 2.95 | -0.38 | -11.41 | 3.25 | 3.4846 | 2.88 | 78819 |
| 1740785700 | 3.33 | -0.12 | -3.48 | 3.3083999 | 3.4442 | 3.181 | 26099 |
| 1740699300 | 3.45 | -0.03 | -0.86 | 3.41 | 3.61 | 3.2799999 | 150829 |
| 1740612900 | 3.48 | 0.03 | 0.87 | 3.525 | 3.91 | 3.4001 | 160225 |
| 1740526500 | 3.45 | -0.1 | -2.82 | 3.49 | 3.54 | 3.37 | 39779 |
| 1740440100 | 3.55 | -0.16 | -4.31 | 3.65 | 3.65 | 3.4 | 246450 |
| 1740180900 | 3.71 | -0.09 | -2.37 | 3.62 | 3.799 | 3.5 | 36695 |
| 1740094500 | 3.8 | -0.5 | -11.63 | 4.23 | 4.293 | 3.36 | 146754 |
| 1740008100 | 4.3 | -0.02 | -0.46 | 4.28 | 4.5 | 4.11 | 96058 |
| 1739921700 | 4.32 | 0.05 | 1.17 | 4.1998 | 4.7 | 4.0949 | 107317 |
| 1739576100 | 4.2699999 | -0.57 | -11.78 | 4.7792 | 4.7792 | 4.07 | 115240 |
| 1739489700 | 4.84 | 0.04 | 0.83 | 4.46 | 5.0899 | 4.25 | 203945 |
| 1739403300 | 4.8 | -0.14 | -2.83 | 5.08 | 5.3 | 4.62 | 1538676 |
| 1739316900 | 4.94 | -0.43 | -8.01 | 4.96 | 5.15 | 4.15 | 538866 |
| 1739230500 | 5.37 | 1.3 | 31.94 | 8.83 | 9.2 | 5.0983 | 21844800 |
| 1738971300 | 4.07 | -0.1 | -2.40 | 4.14 | 4.24 | 4.07 | 7257 |
| 1738884900 | 4.17 | -0.02 | -0.48 | 4.21 | 4.3088 | 4.1588 | 23272 |
| 1738798500 | 4.19 | -0.16 | -3.68 | 4.35 | 4.35 | 4.19 | 12807 |
| 1738712100 | 4.35 | 0.04 | 0.93 | 4.38 | 4.4 | 4.19 | 6140 |
| 1738625700 | 4.3099999 | -0.1 | -2.18 | 4.38 | 4.38 | 4.2501 | 2269 |
| 1738366500 | 4.4061 | 0.17 | 3.92 | 4.24 | 4.4061 | 4.24 | 3546 |
| 1738280100 | 4.24 | -0.01 | -0.24 | 4.28 | 4.35 | 4.22 | 3685 |
| 1738193700 | 4.25 | -0.04 | -0.93 | 4.28 | 4.5704 | 4.17 | 12896 |
| 1738107300 | 4.29 | -0.02 | -0.46 | 4.34 | 4.34 | 4.21 | 11652 |
| 1738020900 | 4.3099 | -0.22 | -4.88 | 4.47 | 4.53 | 4.1372 | 48618 |
| 1737761700 | 4.5312 | 0.37 | 8.92 | 4.47 | 4.6289 | 4.35 | 20757 |
| 1737675300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737588900 | 4.16 | -0.24 | -5.45 | 4.29 | 4.6 | 4.16 | 11290 |
| 1737502500 | 4.4 | 0.12 | 2.80 | 4.3099999 | 4.4615 | 4.25 | 9377 |
| 1737156900 | 4.28 | -0.06 | -1.38 | 4.43 | 4.43 | 4.28 | 5096 |
| 1737070500 | 4.34 | 0.18 | 4.33 | 4.23 | 4.35 | 4.23 | 9336 |
| 1736984100 | 4.16 | -0.02 | -0.48 | 4.18 | 4.2699999 | 4.16 | 3460 |
| 1736897700 | 4.18 | -0.12 | -2.79 | 4.47 | 4.47 | 4.13 | 6625 |
| 1736811300 | 4.3 | -0.22 | -4.87 | 4.6 | 4.6 | 4.2501 | 12345 |
| 1736552100 | 4.5199999 | 0.25 | 5.85 | 4.35 | 4.54 | 4.15 | 15277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
