| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Biocept Inc |
BIOC |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
2.05 |
06:34:35 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
2.05 |
more quote information »
BIOC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.29 | 2.38 | 1.99 | 2.15 | 183,578 | -0.24 | -10.48% |
| 1 Month | 7.509 | 13.4299 | 1.99 | 5.33 | 517,041 | -5.46 | -72.7% |
| 3 Months | 13.26 | 13.4299 | 1.99 | 6.66 | 247,000 | -11.21 | -84.54% |
| 6 Months | 22.716 | 23.226 | 1.99 | 10.89 | 190,641 | -20.67 | -90.98% |
| 1 Year | 41.10 | 47.697 | 1.99 | 16.15 | 132,684 | -39.05 | -95.01% |
| 3 Years | 12.66 | 251.40 | 1.99 | 34.92 | 2,694,832 | -10.61 | -83.81% |
| 5 Years | 6.30 | 364.50 | 1.99 | 27.91 | 3,509,529 | -4.25 | -67.46% |
BIOC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
2.05 |
-0.11 |
-5.09% |
2.20 |
2.20 |
2.05 |
100,677 |
| May 31 2023 |
2.16 |
-0.02 |
-0.92% |
2.17 |
2.24 |
1.99 |
120,678 |
| May 30 2023 |
2.18 |
0.02 |
0.93% |
2.16 |
2.34 |
2.15 |
195,400 |
| May 26 2023 |
2.16 |
-0.16 |
-6.9% |
2.29 |
2.38 |
2.05 |
317,556 |
| May 25 2023 |
2.32 |
-1.93 |
-45.41% |
2.42 |
2.50 |
2.10 |
1,273,347 |
| May 24 2023 |
4.25 |
-0.94 |
-18.11% |
4.73 |
6.67 |
4.1501 |
736,298 |
| May 23 2023 |
5.19 |
0.25 |
5.06% |
5.47 |
5.98 |
4.1501 |
1,261,724 |
| May 22 2023 |
4.94 |
-1.71 |
-25.71% |
6.09 |
6.925 |
4.715 |
545,902 |
| May 19 2023 |
6.65 |
1.17 |
21.24% |
5.54 |
13.4299 |
5.50 |
4,134,030 |
| May 18 2023 |
5.485 |
0.10 |
1.76% |
5.26 |
5.7778 |
5.42 |
62,194 |
| May 17 2023 |
5.39 |
-0.92 |
-14.57% |
6.21 |
6.473 |
5.15 |
125,812 |
| May 16 2023 |
6.309 |
-1.11 |
-15.0% |
7.20 |
7.50 |
6.309 |
11,449 |
| May 15 2023 |
7.422 |
-0.11 |
-1.43% |
7.281 |
7.50 |
7.077 |
2,273 |
| May 12 2023 |
7.53 |
-0.02 |
-0.28% |
7.53 |
7.644 |
7.50 |
1,106 |
| May 11 2023 |
7.551 |
-0.30 |
-3.82% |
7.503 |
7.644 |
7.503 |
1,201 |
| May 10 2023 |
7.851 |
-0.16 |
-1.99% |
8.10 |
8.13 |
7.44 |
3,054 |
| May 09 2023 |
8.01 |
0.36 |
4.66% |
7.50 |
8.10 |
7.365 |
5,664 |
| May 08 2023 |
7.653 |
-0.35 |
-4.39% |
7.164 |
7.80 |
7.164 |
3,195 |
| May 05 2023 |
8.004 |
-0.05 |
-0.67% |
7.509 |
8.097 |
7.509 |
3,725 |
| May 04 2023 |
8.058 |
0.50 |
6.59% |
7.50 |
8.058 |
7.50 |
1,288 |
| May 03 2023 |
7.56 |
-0.06 |
-0.83% |
7.587 |
7.80 |
7.50 |
1,593 |
| May 02 2023 |
7.623 |
-0.05 |
-0.66% |
7.50 |
7.983 |
7.50 |
3,104 |
See More Historical Prices ยป
