BIOC

Biocept Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Biocept Inc BIOC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.06 19:58:12
Open Price Low Price High Price Close Price Prev Close
4.04 3.995 4.15 4.06 4.06
more quote information »

BIOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.153.864.02368,5000.164.1%
1 Month3.534.153.433.80357,1860.5315.01%
3 Months4.314.443.263.741,127,170-0.25-5.8%
6 Months5.686.403.264.06764,227-1.62-28.52%
1 Year4.168.383.264.67662,447-0.10-2.4%
3 Years3.028.380.21120.88394715,600,0321.0434.44%
5 Years0.5912.150.1410.95616873,874,6893.47588.14%

BIOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 4.06 0.00 0.0% 4.04 4.15 3.995 236,890
Sep 23 2021 4.06 -0.01 -0.25% 4.07 4.11 3.99 331,432
Sep 22 2021 4.07 0.03 0.74% 4.04 4.08 3.98 314,914
Sep 21 2021 4.04 0.14 3.59% 4.01 4.10 3.87 649,050
Sep 20 2021 3.90 -0.11 -2.74% 3.9056 3.98 3.86 285,590
Sep 17 2021 4.01 0.09 2.3% 3.90 4.01 3.89 261,515
Sep 16 2021 3.92 0.14 3.7% 3.82 3.97 3.7995 342,710
Sep 15 2021 3.78 -0.01 -0.26% 3.78 3.84 3.73 133,186
Sep 14 2021 3.79 -0.12 -3.07% 4.00 4.03 3.75 404,295
Sep 13 2021 3.91 0.12 3.17% 3.855 4.00 3.73 682,393
Sep 10 2021 3.79 0.10 2.71% 3.77 3.86 3.75 328,807
Sep 09 2021 3.69 0.17 4.83% 3.52 3.725 3.52 378,348
Sep 08 2021 3.52 -0.12 -3.3% 3.68 3.68 3.47 230,101
Sep 07 2021 3.64 -0.02 -0.55% 3.67 3.747 3.615 249,590
Sep 03 2021 3.66 -0.10 -2.66% 3.79 3.8399 3.65 468,348
Sep 02 2021 3.76 0.09 2.45% 3.74 3.82 3.67 562,344
Sep 01 2021 3.67 0.05 1.38% 3.60 3.74 3.60 272,552
Aug 31 2021 3.62 0.08 2.26% 3.56 3.69 3.56 299,643
Aug 30 2021 3.54 0.03 0.85% 3.53 3.62 3.43 304,123
Aug 27 2021 3.51 0.04 1.15% 3.53 3.5626 3.47 287,585
Aug 26 2021 3.47 -0.04 -1.14% 3.56 3.67 3.45 484,358
See More Historical Prices »


Your Recent History
NASDAQ
BIOC
Biocept
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.