Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biocept Inc | BIOC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4349 | 0.4349 |
BIOC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.6567 | 0.7506 | 0.4001 | 0.5886419 | 2,593,174 | -0.2218 | -33.77% |
1 Year | 10.50 | 13.4299 | 0.32 | 1.54 | 1,203,193 | -10.07 | -95.86% |
3 Years | 129.30 | 155.70 | 0.32 | 46.71 | 465,841 | -128.87 | -99.66% |
5 Years | 30.30 | 251.40 | 0.32 | 24.78 | 3,695,428 | -29.87 | -98.56% |
BIOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 17 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 16 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 15 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 12 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 11 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 10 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 09 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 08 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 05 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 04 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 03 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 02 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Apr 01 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 28 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 27 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 26 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 25 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 22 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 21 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 20 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |
Mar 19 2024 | 0.4349 | 0.00 | 0.00% | 0.4349 | 0.4349 | 0.4349 | 0 |