bioAffinity Technologies Inc (BIAF)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 11.7154811715 | 2.39 | 2.75 | 2.28 | 77039 | 2.52229478 | CS |
| 4 | 0.77 | 40.5263157895 | 1.9 | 2.75 | 1.9 | 102897 | 2.44614245 | CS |
| 12 | 0.18 | 7.22891566265 | 2.49 | 2.75 | 1.76 | 92120 | 2.28282721 | CS |
| 26 | 1.15 | 75.6578947368 | 1.52 | 3.62 | 1.39 | 160041 | 2.32112101 | CS |
| 52 | 0.97 | 57.0588235294 | 1.7 | 3.62 | 0.9548 | 85116 | 2.26494428 | CS |
| 156 | -5.73 | -68.2142857143 | 8.4 | 15.55 | 0.9548 | 558945 | 3.83025919 | CS |
| 260 | -5.73 | -68.2142857143 | 8.4 | 15.55 | 0.9548 | 558945 | 3.83025919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 2.67 | 0.16 | 6.37 | 2.64 | 2.75 | 2.5301 | 126016 |
| 1721687700 | 2.5099999 | 0.06 | 2.45 | 2.6 | 2.6586 | 2.4 | 70353 |
| 1721428500 | 2.45 | -0.05 | -2.00 | 2.525 | 2.5272 | 2.3969 | 15806 |
| 1721342100 | 2.5 | 0.15 | 6.38 | 2.34 | 2.67 | 2.34 | 74980 |
| 1721255700 | 2.35 | -0.08 | -3.29 | 2.45 | 2.475 | 2.2799999 | 93885 |
| 1721169300 | 2.43 | -0.1 | -3.95 | 2.58 | 2.5899 | 2.4 | 119893 |
| 1721082900 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.62 | 2.48 | 46117 |
| 1720823700 | 2.56 | 0.12 | 4.92 | 2.49 | 2.7 | 2.45 | 219915 |
| 1720737300 | 2.44 | -0.06 | -2.40 | 2.4553 | 2.4922 | 2.36 | 64560 |
| 1720650900 | 2.5 | -0.04 | -1.57 | 2.59 | 2.66 | 2.41 | 174786 |
| 1720564500 | 2.54 | 0.17 | 7.17 | 2.5099999 | 2.66 | 2.47 | 347278 |
| 1720478100 | 2.37 | 0.1 | 4.41 | 2.35 | 2.4998999 | 2.2799999 | 194150 |
| 1720218900 | 2.27 | 0.08 | 3.65 | 2.2 | 2.3445 | 2.09 | 39488 |
| 1720040640 | 2.19 | 0.02 | 0.92 | 2.2 | 2.22 | 2.169 | 21513 |
| 1719959700 | 2.17 | -0.05 | -2.25 | 2.2799999 | 2.31 | 2.17 | 54589 |
| 1719873300 | 2.22 | 0.06 | 2.78 | 2.35 | 2.36 | 2.14 | 46707 |
| 1719614100 | 2.16 | 0.03 | 1.41 | 2.13 | 2.24 | 2.0701 | 55382 |
| 1719527700 | 2.13 | 0.23 | 12.11 | 1.93 | 2.2399 | 1.925 | 119715 |
| 1719441300 | 1.9 | -0.02 | -1.04 | 1.9 | 1.94 | 1.9 | 13095 |
| 1719354900 | 1.92 | 0.02 | 1.05 | 1.96 | 1.99 | 1.9109 | 22175 |
| 1719268500 | 1.9 | 0.14 | 7.95 | 1.83 | 1.9499 | 1.83 | 57958 |
| 1719009300 | 1.76 | -0.1 | -5.38 | 1.9 | 2 | 1.76 | 77992 |
| 1718922900 | 1.86 | -0.04 | -2.11 | 1.87 | 1.91 | 1.86 | 32524 |
| 1718750100 | 1.9 | -0.06 | -3.06 | 1.96 | 2.02 | 1.9 | 111204 |
| 1718663700 | 1.96 | -0.04 | -2.00 | 1.91 | 2.04 | 1.91 | 90389 |
| 1718404500 | 2 | -0.11 | -5.09 | 1.93 | 2.11 | 1.93 | 72050 |
| 1718318100 | 2.1072 | -0.07 | -3.34 | 2.13 | 2.17 | 2.0202 | 91266 |
| 1718231700 | 2.18 | -0.03 | -1.36 | 2.19 | 2.4 | 2.1 | 145140 |
| 1718145300 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2799999 | 2.18 | 30854 |
| 1718058900 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.37 | 2.23 | 46431 |
| 1717799700 | 2.3 | 0.03 | 1.32 | 2.255 | 2.31 | 2.23 | 43667 |
| 1717713300 | 2.27 | -0.08 | -3.40 | 2.42 | 2.42 | 2.229 | 55034 |
| 1717626900 | 2.35 | 0 | 0.00 | 2.29 | 2.39 | 2.21 | 64894 |
| 1717540500 | 2.35 | -0.02 | -0.84 | 2.5 | 2.5 | 2.25 | 34330 |
| 1717454100 | 2.37 | -0.03 | -1.25 | 2.4 | 2.55 | 2.3301 | 37762 |
| 1717194900 | 2.4 | -0.02 | -0.83 | 2.5 | 2.5 | 2.3172 | 26929 |
| 1717108500 | 2.42 | -0.03 | -1.22 | 2.4 | 2.5495 | 2.4 | 42571 |
| 1717022100 | 2.45 | -0.09 | -3.54 | 2.46 | 2.5797 | 2.27 | 82831 |
| 1716935700 | 2.54 | -0.13 | -4.87 | 2.64 | 2.6599 | 2.4904 | 68711 |
| 1716590100 | 2.67 | 0.21 | 8.54 | 2.48 | 2.68 | 2.44 | 105137 |
| 1716503700 | 2.46 | -0.02 | -0.81 | 2.48 | 2.5782 | 2.45 | 77714 |
| 1716417300 | 2.48 | 0.11 | 4.64 | 2.38 | 2.49 | 2.3601 | 68197 |
| 1716330900 | 2.37 | 0.15 | 6.76 | 2.2799999 | 2.48 | 2.2774 | 73306 |
| 1716244500 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.3 | 2.19 | 48496 |
| 1715985300 | 2.2599999 | -0.19 | -7.76 | 2.59 | 2.6 | 2.1844 | 132220 |
| 1715898900 | 2.45 | 0.57 | 30.32 | 1.87 | 2.55 | 1.87 | 409003 |
| 1715812500 | 1.88 | 0.01 | 0.53 | 1.86 | 1.94 | 1.8037 | 88285 |
| 1715726100 | 1.87 | -0.12 | -6.03 | 1.95 | 2 | 1.81 | 191317 |
| 1715639700 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.95 | 98417 |
| 1715380500 | 2 | -0.02 | -0.99 | 2.06 | 2.09 | 1.96 | 81802 |
| 1715294100 | 2.02 | -0.05 | -2.42 | 2.08 | 2.09 | 1.95 | 102911 |
| 1715207700 | 2.07 | -0.01 | -0.48 | 2.05 | 2.103 | 1.99 | 43641 |
| 1715121300 | 2.08 | 0.11 | 5.58 | 1.96 | 2.11 | 1.93 | 87405 |
| 1715034900 | 1.97 | -0.12 | -5.74 | 2.04 | 2.1497 | 1.9306 | 149408 |
| 1714775700 | 2.09 | -0.2 | -8.73 | 2.24 | 2.2511 | 2.0299999 | 116794 |
| 1714689300 | 2.29 | -0.11 | -4.58 | 2.5 | 2.5 | 2.25 | 107813 |
| 1714602900 | 2.4 | -0.05 | -2.04 | 2.49 | 2.55 | 2.36 | 80142 |
| 1714516500 | 2.45 | -0.08 | -3.16 | 2.56 | 2.6549999 | 2.365 | 76514 |
| 1714430100 | 2.5299999 | 0.16 | 6.75 | 2.36 | 2.5899 | 2.31 | 69718 |
| 1714170900 | 2.37 | -0.04 | -1.66 | 2.32 | 2.4299 | 2.32 | 94849 |
| 1714084500 | 2.41 | -0.04 | -1.63 | 2.505 | 2.5999 | 2.31 | 110811 |
| 1713998100 | 2.45 | -0.14 | -5.41 | 2.52 | 2.66 | 2.38 | 112661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
