Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bioAffinity Technologies Inc | BIAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -4.63% | 2.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.52 | 2.38 | 2.66 | 2.45 | 2.59 |
BIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.1626 | 2.38 | 2.78 | 243,935 | -0.42 | -14.53% |
| 1 Month | 2.10 | 3.1626 | 1.9601 | 2.61 | 206,046 | 0.37 | 17.62% |
| 3 Months | 1.58 | 3.62 | 1.39 | 2.34 | 243,616 | 0.89 | 56.33% |
| 6 Months | 1.48 | 3.62 | 1.15 | 2.28 | 121,203 | 0.99 | 66.89% |
| 1 Year | 1.79 | 3.62 | 0.9548 | 2.23 | 66,322 | 0.68 | 37.99% |
| 3 Years | 8.40 | 15.55 | 0.9548 | 3.86 | 627,715 | -5.93 | -70.60% |
| 5 Years | 8.40 | 15.55 | 0.9548 | 3.86 | 627,715 | -5.93 | -70.60% |
BIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.45 | -0.14 | -5.41% | 2.52 | 2.66 | 2.38 | 112,661 |
| Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.99 | 3.10 | 2.52 | 403,666 |
| Apr 22 2024 | 3.00 | 0.22 | 7.91% | 2.77 | 3.1626 | 2.7401 | 244,772 |
| Apr 19 2024 | 2.78 | -0.01 | -0.36% | 2.81 | 2.88 | 2.73 | 218,801 |
| Apr 18 2024 | 2.79 | -0.12 | -4.12% | 2.93 | 2.9897 | 2.76 | 142,864 |
| Apr 17 2024 | 2.91 | 0.08 | 2.83% | 2.89 | 3.10 | 2.8874 | 209,571 |
| Apr 16 2024 | 2.83 | 0.07 | 2.54% | 2.80 | 2.89 | 2.50 | 130,352 |
| Apr 15 2024 | 2.76 | 0.40 | 16.95% | 2.33 | 2.89 | 2.321 | 443,026 |
| Apr 12 2024 | 2.36 | 0.01 | 0.43% | 2.48 | 2.48 | 2.31 | 161,273 |
| Apr 11 2024 | 2.35 | -0.20 | -7.84% | 2.52 | 2.55 | 2.30 | 184,831 |
| Apr 10 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.60 | 2.52 | 63,009 |
| Apr 09 2024 | 2.61 | -0.04 | -1.51% | 2.70 | 2.70 | 2.50 | 93,189 |
| Apr 08 2024 | 2.65 | -0.04 | -1.49% | 2.91 | 2.95 | 2.50 | 118,640 |
| Apr 05 2024 | 2.69 | 0.11 | 4.26% | 2.68 | 3.00 | 2.30 | 418,403 |
| Apr 04 2024 | 2.58 | 0.34 | 15.18% | 2.18 | 2.95 | 2.179 | 586,093 |
| Apr 03 2024 | 2.24 | 0.12 | 5.66% | 2.15 | 2.24 | 2.06 | 155,339 |
| Apr 02 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.14 | 2.01 | 122,792 |
| Apr 01 2024 | 2.09 | 0.07 | 3.47% | 2.08 | 2.13 | 1.971 | 94,485 |
| Mar 28 2024 | 2.02 | -0.06 | -2.88% | 2.05 | 2.05 | 1.9601 | 73,989 |
| Mar 27 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.01 | 49,784 |
| Mar 26 2024 | 2.09 | -0.03 | -1.42% | 2.16 | 2.16 | 2.03 | 74,834 |
| Mar 25 2024 | 2.12 | -0.01 | -0.47% | 2.13 | 2.14 | 2.07 | 70,709 |
