Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TECH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 77.29 | 1.69 | 2.24% | 76.89 | 77.98 | 76.18 | 1,509,857 |
| May 02 2024 | 75.60 | 2.14 | 2.91% | 74.45 | 76.31 | 73.08 | 2,255,997 |
| May 01 2024 | 73.46 | 10.25 | 16.22% | 70.54 | 76.68 | 70.012 | 3,117,232 |
| Apr 30 2024 | 63.21 | -1.30 | -2.02% | 64.04 | 64.78 | 63.16 | 1,329,624 |
| Apr 29 2024 | 64.51 | 0.45 | 0.70% | 64.39 | 66.63 | 64.284 | 1,604,634 |
| Apr 26 2024 | 64.06 | 1.40 | 2.23% | 62.83 | 64.36 | 62.33 | 973,784 |
| Apr 25 2024 | 62.66 | -0.86 | -1.35% | 63.21 | 63.31 | 61.79 | 965,762 |
| Apr 24 2024 | 63.52 | -0.17 | -0.27% | 63.22 | 63.945 | 62.61 | 984,815 |
| Apr 23 2024 | 63.69 | 0.89 | 1.42% | 64.10 | 64.585 | 63.56 | 1,217,170 |
| Apr 22 2024 | 62.80 | 0.68 | 1.09% | 62.54 | 63.39 | 61.815 | 829,427 |
| Apr 19 2024 | 62.12 | -0.09 | -0.14% | 62.45 | 62.96 | 61.94 | 909,557 |
| Apr 18 2024 | 62.21 | -0.52 | -0.83% | 61.61 | 62.43 | 61.16 | 1,174,667 |
| Apr 17 2024 | 62.73 | -1.28 | -2.00% | 64.54 | 64.81 | 62.70 | 902,847 |
| Apr 16 2024 | 64.01 | -1.51 | -2.30% | 65.29 | 65.29 | 63.645 | 1,616,338 |
| Apr 15 2024 | 65.52 | -1.21 | -1.81% | 67.26 | 67.46 | 65.10 | 735,418 |
| Apr 12 2024 | 66.73 | -2.08 | -3.02% | 68.09 | 68.52 | 66.28 | 703,111 |
| Apr 11 2024 | 68.81 | -0.70 | -1.01% | 70.68 | 70.825 | 68.74 | 1,100,965 |
| Apr 10 2024 | 69.51 | -1.72 | -2.41% | 69.58 | 70.17 | 69.245 | 841,153 |
| Apr 09 2024 | 71.23 | 3.01 | 4.41% | 68.76 | 71.27 | 68.73 | 1,175,061 |
| Apr 08 2024 | 68.22 | 1.23 | 1.84% | 67.26 | 68.86 | 66.74 | 1,008,198 |
| Apr 05 2024 | 66.99 | -0.06 | -0.09% | 67.02 | 68.36 | 66.85 | 1,053,166 |
| Apr 04 2024 | 67.05 | -0.82 | -1.21% | 68.49 | 68.87 | 66.77 | 858,802 |
| Apr 03 2024 | 67.87 | -0.89 | -1.29% | 68.29 | 68.88 | 67.41 | 810,073 |
| Apr 02 2024 | 68.76 | -0.65 | -0.94% | 68.90 | 68.98 | 67.34 | 689,314 |
| Apr 01 2024 | 69.41 | -0.98 | -1.39% | 70.75 | 70.82 | 68.61 | 772,939 |
| Mar 28 2024 | 70.39 | 0.97 | 1.40% | 69.89 | 70.765 | 69.28 | 1,179,959 |
| Mar 27 2024 | 69.42 | 1.02 | 1.49% | 69.08 | 69.79 | 68.00 | 971,586 |
| Mar 26 2024 | 68.40 | -0.82 | -1.18% | 69.36 | 69.485 | 68.295 | 1,465,100 |
| Mar 25 2024 | 69.22 | -2.28 | -3.19% | 71.73 | 71.75 | 69.08 | 1,136,284 |
| Mar 22 2024 | 71.50 | -0.83 | -1.15% | 72.32 | 72.455 | 70.65 | 975,518 |
| Mar 21 2024 | 72.33 | 0.45 | 0.63% | 72.75 | 72.775 | 71.81 | 821,923 |
| Mar 20 2024 | 71.88 | 1.12 | 1.58% | 70.84 | 71.95 | 70.725 | 1,190,422 |
| Mar 19 2024 | 70.76 | -1.12 | -1.56% | 71.88 | 72.405 | 70.04 | 1,041,638 |
| Mar 18 2024 | 71.88 | -0.64 | -0.88% | 72.48 | 72.87 | 71.04 | 1,004,049 |
| Mar 15 2024 | 72.52 | 1.30 | 1.83% | 70.11 | 72.84 | 70.11 | 1,749,508 |
| Mar 14 2024 | 71.22 | -1.27 | -1.75% | 72.19 | 72.39 | 69.70 | 1,378,484 |
| Mar 13 2024 | 72.49 | -1.63 | -2.20% | 74.00 | 74.6815 | 72.01 | 995,750 |
| Mar 12 2024 | 74.12 | -1.01 | -1.34% | 74.99 | 75.67 | 73.22 | 1,105,193 |
| Mar 11 2024 | 75.13 | -1.96 | -2.54% | 76.78 | 77.41 | 74.695 | 1,192,596 |
| Mar 08 2024 | 77.09 | 0.15 | 0.19% | 77.18 | 78.745 | 76.88 | 1,513,112 |
| Mar 07 2024 | 76.94 | 2.26 | 3.03% | 75.08 | 77.34 | 74.98 | 1,418,174 |
| Mar 06 2024 | 74.68 | 1.28 | 1.74% | 73.43 | 76.055 | 71.64 | 1,212,667 |
| Mar 05 2024 | 73.40 | -1.48 | -1.98% | 74.36 | 74.99 | 72.90 | 769,362 |
| Mar 04 2024 | 74.88 | 0.50 | 0.67% | 74.39 | 75.07 | 73.67 | 707,228 |
| Mar 01 2024 | 74.38 | 0.81 | 1.10% | 73.48 | 74.575 | 72.10 | 1,117,214 |
| Feb 29 2024 | 73.57 | -0.82 | -1.10% | 75.00 | 75.60 | 73.54 | 1,241,420 |
| Feb 28 2024 | 74.39 | 1.18 | 1.61% | 72.72 | 74.43 | 72.55 | 1,191,288 |
| Feb 27 2024 | 73.21 | 1.30 | 1.81% | 72.16 | 73.405 | 71.57 | 1,155,593 |
| Feb 26 2024 | 71.91 | 0.29 | 0.40% | 71.77 | 72.19 | 71.15 | 581,214 |
| Feb 23 2024 | 71.62 | -0.14 | -0.20% | 72.07 | 72.57 | 71.1558 | 479,577 |
| Feb 22 2024 | 71.76 | 0.04 | 0.06% | 71.65 | 72.55 | 70.98 | 801,031 |
| Feb 21 2024 | 71.72 | 1.39 | 1.98% | 70.00 | 71.985 | 69.6216 | 1,373,852 |
| Feb 20 2024 | 70.33 | -1.28 | -1.79% | 70.35 | 70.77 | 69.91 | 632,242 |
| Feb 16 2024 | 71.61 | 0.35 | 0.49% | 70.59 | 72.82 | 70.09 | 1,048,417 |
| Feb 15 2024 | 71.26 | 1.14 | 1.63% | 70.50 | 71.96 | 70.38 | 1,109,356 |
| Feb 14 2024 | 70.12 | 2.60 | 3.85% | 68.41 | 70.22 | 67.55 | 1,036,506 |
| Feb 13 2024 | 67.52 | -2.43 | -3.47% | 68.20 | 68.84 | 66.35 | 1,029,929 |
| Feb 12 2024 | 69.95 | 2.00 | 2.94% | 68.10 | 70.265 | 67.28 | 1,277,511 |
| Feb 09 2024 | 67.95 | -0.03 | -0.04% | 67.90 | 68.19 | 66.79 | 908,290 |
| Feb 08 2024 | 67.98 | 1.62 | 2.44% | 66.69 | 68.29 | 66.36 | 971,437 |
| Feb 07 2024 | 66.36 | -1.01 | -1.50% | 67.77 | 67.91 | 66.00 | 942,504 |
| Feb 06 2024 | 67.37 | 0.60 | 0.90% | 66.67 | 67.60 | 65.9415 | 1,017,450 |
| Feb 05 2024 | 66.77 | 0.79 | 1.20% | 65.91 | 68.0065 | 65.35 | 1,945,980 |
