Bicara Therapeutics Inc (BCAX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38 | -17.9876796715 | 24.35 | 25.75 | 18.33 | 481883 | 20.12568001 | CS |
| 4 | -2.37 | -10.6087735004 | 22.34 | 27.7 | 18.33 | 403658 | 23.61505277 | CS |
| 12 | -6.28 | -23.9238095238 | 26.25 | 27.7 | 18.33 | 473919 | 23.57633578 | CS |
| 26 | -6.28 | -23.9238095238 | 26.25 | 27.7 | 18.33 | 473919 | 23.57633578 | CS |
| 52 | -6.28 | -23.9238095238 | 26.25 | 27.7 | 18.33 | 473919 | 23.57633578 | CS |
| 156 | -6.28 | -23.9238095238 | 26.25 | 27.7 | 18.33 | 473919 | 23.57633578 | CS |
| 260 | -6.28 | -23.9238095238 | 26.25 | 27.7 | 18.33 | 473919 | 23.57633578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 19.97 | 0.56 | 2.89 | 19.35 | 21.0999 | 19.07 | 409749 |
| 1728686100 | 19.41 | 0.41 | 2.16 | 18.91 | 20 | 18.33 | 614560 |
| 1728599700 | 19 | -1.3 | -6.40 | 20.31 | 20.662 | 18.58 | 844928 |
| 1728513300 | 20.3 | -2.25 | -9.98 | 22.82 | 23.3258 | 20.11 | 470589 |
| 1728426900 | 22.55 | -1.9 | -7.77 | 24.8 | 24.98 | 22 | 421614 |
| 1728340500 | 24.45 | -0.71 | -2.82 | 24.91 | 25.75 | 24.17 | 69707 |
| 1728081300 | 25.16 | 1.36 | 5.71 | 23.72 | 25.38 | 23.104 | 203306 |
| 1727994900 | 23.8 | 0.6 | 2.59 | 22.79 | 24.86 | 22.79 | 405016 |
| 1727908500 | 23.2 | -1.23 | -5.03 | 24.38 | 24.945 | 22.7001 | 336473 |
| 1727822100 | 24.43 | -1.04 | -4.08 | 25.1 | 25.68 | 23.61 | 615089 |
| 1727735700 | 25.47 | 0.03 | 0.12 | 25.44 | 25.68 | 23.75 | 189068 |
| 1727476500 | 25.44 | -0.26 | -1.01 | 25.7 | 27.45 | 24.795 | 217250 |
| 1727390100 | 25.7 | -0.6 | -2.28 | 26.7 | 26.7 | 24.65 | 224905 |
| 1727303700 | 26.3 | 0.55 | 2.14 | 25.89 | 26.89 | 24.9716 | 186679 |
| 1727217300 | 25.75 | 0.22 | 0.86 | 25.74 | 25.85 | 24.76 | 70667 |
| 1727130900 | 25.53 | -0.08 | -0.31 | 25.54 | 26.68 | 24.49 | 163060 |
| 1726871700 | 25.61 | 1.01 | 4.11 | 24.33 | 26.5 | 22.12 | 620363 |
| 1726785300 | 24.6 | -1.13 | -4.39 | 25.75 | 26.45 | 24.1 | 1025087 |
| 1726698900 | 25.73 | -1.34 | -4.95 | 27.47 | 27.47 | 24.8001 | 299469 |
| 1726612500 | 27.07 | 1.66 | 6.53 | 27.95 | 27.95 | 24.06 | 421747 |
| 1726526100 | 25.41 | 2 | 8.54 | 22.34 | 27.7 | 22.34 | 786258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
