BNTC

Benitec Biopharma Historical Data

Company Name Stock Ticker Symbol Market Type
Benitec Biopharma Limited BNTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0106 3.09% 0.354 17:56:22
Open Price Low Price High Price Close Price Prev Close
0.33 0.33 0.3698 0.355 0.3434
more quote information »

BNTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3120.36980.310.3232234134,5200.04213.46%
1 Month0.741.060.30090.6670182687,049-0.386-52.16%
3 Months0.991.190.30090.7263351288,503-0.636-64.24%
6 Months2.112.400.30091.241,216,953-1.76-83.22%
1 Year3.613.900.30091.28630,266-3.26-90.19%
3 Years0.70517.38940.30094.68536,231-0.351-49.79%
5 Years2.1517.38940.30094.57344,311-1.80-83.53%

BNTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.3434 0.0247 7.75% 0.3187 0.346 0.3187 106,286
Sep 27 2022 0.3187 0.0066 2.11% 0.32 0.3264 0.31 88,595
Sep 26 2022 0.3121 -0.0084 -2.62% 0.3222 0.3468 0.31 148,184
Sep 23 2022 0.3205 -0.0046 -1.41% 0.325 0.348 0.312 155,177
Sep 22 2022 0.3251 0.0141 4.53% 0.312 0.3459 0.312 174,359
Sep 21 2022 0.311 -0.022 -6.61% 0.323 0.345 0.311 295,605
Sep 20 2022 0.333 -0.017 -4.86% 0.35 0.376 0.3009 225,557
Sep 19 2022 0.35 -0.0128 -3.53% 0.388 0.3882 0.3404 252,763
Sep 16 2022 0.3628 -0.0662 -15.43% 0.4405 0.4405 0.3622 245,041
Sep 15 2022 0.429 -0.011 -2.5% 0.44 0.457899 0.402 180,324
Sep 14 2022 0.44 -0.015 -3.3% 0.49 0.49 0.44 338,711
Sep 13 2022 0.455 -0.1799 -28.34% 0.57 0.57 0.44 1,386,447
Sep 12 2022 0.6349 -0.0451 -6.63% 0.68 0.7069 0.602 358,700
Sep 09 2022 0.68 -0.108 -13.71% 0.761 0.8011 0.6249 676,839
Sep 08 2022 0.788 0.208 35.86% 0.5802 1.06 0.5802 8,192,030
Sep 07 2022 0.58 -0.0405 -6.53% 0.618 0.6489 0.58 49,840
Sep 06 2022 0.6205 -0.0643 -9.39% 0.68 0.68 0.6204 119,378
Sep 02 2022 0.6848 -0.0252 -3.55% 0.7122 0.7299 0.67 31,122
Sep 01 2022 0.71 -0.0297 -4.02% 0.74 0.75 0.71 28,967
Aug 31 2022 0.7397 0.0072 0.98% 0.7364 0.7599 0.7364 12,520
Aug 30 2022 0.7325 0.0173 2.42% 0.75 0.780001 0.720001 57,836
Aug 29 2022 0.7152 0.0152 2.17% 0.72 0.73 0.704651 20,345
See More Historical Prices »


Your Recent History
NASDAQ
BNTC
Benitec Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now