ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLU BELLUS Health Inc

14.74
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BELLUS Health Inc BLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.74 14.74
more quote information »

BLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year14.4914.7614.3914.632,906,0830.251.73%
3 Years3.8814.762.609.851,752,97610.86279.90%
5 Years7.1214.762.017.611,518,9237.62107.02%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 20 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 17 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 16 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 15 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 14 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 13 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 10 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 09 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 08 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 07 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 06 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 03 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 02 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
May 01 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 30 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 29 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 26 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 25 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 24 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 23 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
Apr 22 2024 14.74 0.00 0.00% 14.74 14.74 14.74 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock