BLU

BELLUS Health Historical Data

FREE BLU REPORT

Company Name Stock Ticker Symbol Market Type
BELLUS Health Inc BLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.62% 8.13 10:02:28
Open Price Low Price High Price Close Price Prev Close
8.00 7.95 8.13 8.08
more quote information »

BLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.518.15727.457.99398,9510.628.26%
1 Month8.298.787.307.89627,218-0.16-1.93%
3 Months8.9510.357.308.72583,786-0.82-9.16%
6 Months9.3612.697.309.85616,648-1.23-13.14%
1 Year5.9312.695.458.67815,0382.2037.1%
3 Years8.9112.692.015.601,429,631-0.78-8.75%
5 Years7.1212.692.015.621,283,1851.0114.19%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 8.08 0.06 0.75% 8.02 8.1572 8.01 357,685
Jan 25 2023 8.02 0.01 0.12% 7.98 8.035 7.83 218,516
Jan 24 2023 8.01 0.06 0.75% 7.93 8.15 7.89 566,434
Jan 23 2023 7.95 0.05 0.63% 7.93 8.10 7.81 343,423
Jan 20 2023 7.90 0.41 5.4% 7.51 7.91 7.45 508,696
Jan 19 2023 7.495 -0.07 -0.86% 7.55 7.62 7.48 739,950
Jan 18 2023 7.56 -0.37 -4.67% 7.92 8.00 7.555 610,708
Jan 17 2023 7.93 -0.09 -1.12% 8.07 8.07 7.88 313,318
Jan 13 2023 8.02 0.21 2.69% 7.75 8.04 7.725 520,138
Jan 12 2023 7.81 0.47 6.4% 7.33 7.97 7.31 917,126
Jan 11 2023 7.34 -0.08 -1.08% 7.39 7.66 7.31 993,658
Jan 10 2023 7.42 -0.14 -1.85% 7.56 7.86 7.30 873,874
Jan 09 2023 7.56 -0.52 -6.44% 8.06 8.17 7.56 854,457
Jan 06 2023 8.08 -0.17 -2.06% 8.33 8.46 8.07 653,345
Jan 05 2023 8.25 -0.28 -3.28% 8.45 8.46 8.25 551,291
Jan 04 2023 8.53 0.01 0.12% 8.57 8.78 8.49 461,339
Jan 03 2023 8.52 0.30 3.65% 8.21 8.60 8.0601 1,148,497
Dec 30 2022 8.22 -0.10 -1.2% 8.29 8.31 8.09 657,477
Dec 29 2022 8.32 -0.03 -0.36% 8.40 8.43 8.235 1,335,112
Dec 28 2022 8.35 -0.24 -2.79% 8.56 8.68 8.07 630,178
Dec 27 2022 8.59 -0.31 -3.43% 8.84 8.95 8.50 485,271
See More Historical Prices ยป