| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BELLUS Health Inc | BLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.62% | 8.13 | 10:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.13 | 8.08 |
BLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.1572 | 7.45 | 7.99 | 398,951 | 0.62 | 8.26% |
| 1 Month | 8.29 | 8.78 | 7.30 | 7.89 | 627,218 | -0.16 | -1.93% |
| 3 Months | 8.95 | 10.35 | 7.30 | 8.72 | 583,786 | -0.82 | -9.16% |
| 6 Months | 9.36 | 12.69 | 7.30 | 9.85 | 616,648 | -1.23 | -13.14% |
| 1 Year | 5.93 | 12.69 | 5.45 | 8.67 | 815,038 | 2.20 | 37.1% |
| 3 Years | 8.91 | 12.69 | 2.01 | 5.60 | 1,429,631 | -0.78 | -8.75% |
| 5 Years | 7.12 | 12.69 | 2.01 | 5.62 | 1,283,185 | 1.01 | 14.19% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 8.08 | 0.06 | 0.75% | 8.02 | 8.1572 | 8.01 | 357,685 |
| Jan 25 2023 | 8.02 | 0.01 | 0.12% | 7.98 | 8.035 | 7.83 | 218,516 |
| Jan 24 2023 | 8.01 | 0.06 | 0.75% | 7.93 | 8.15 | 7.89 | 566,434 |
| Jan 23 2023 | 7.95 | 0.05 | 0.63% | 7.93 | 8.10 | 7.81 | 343,423 |
| Jan 20 2023 | 7.90 | 0.41 | 5.4% | 7.51 | 7.91 | 7.45 | 508,696 |
| Jan 19 2023 | 7.495 | -0.07 | -0.86% | 7.55 | 7.62 | 7.48 | 739,950 |
| Jan 18 2023 | 7.56 | -0.37 | -4.67% | 7.92 | 8.00 | 7.555 | 610,708 |
| Jan 17 2023 | 7.93 | -0.09 | -1.12% | 8.07 | 8.07 | 7.88 | 313,318 |
| Jan 13 2023 | 8.02 | 0.21 | 2.69% | 7.75 | 8.04 | 7.725 | 520,138 |
| Jan 12 2023 | 7.81 | 0.47 | 6.4% | 7.33 | 7.97 | 7.31 | 917,126 |
| Jan 11 2023 | 7.34 | -0.08 | -1.08% | 7.39 | 7.66 | 7.31 | 993,658 |
| Jan 10 2023 | 7.42 | -0.14 | -1.85% | 7.56 | 7.86 | 7.30 | 873,874 |
| Jan 09 2023 | 7.56 | -0.52 | -6.44% | 8.06 | 8.17 | 7.56 | 854,457 |
| Jan 06 2023 | 8.08 | -0.17 | -2.06% | 8.33 | 8.46 | 8.07 | 653,345 |
| Jan 05 2023 | 8.25 | -0.28 | -3.28% | 8.45 | 8.46 | 8.25 | 551,291 |
| Jan 04 2023 | 8.53 | 0.01 | 0.12% | 8.57 | 8.78 | 8.49 | 461,339 |
| Jan 03 2023 | 8.52 | 0.30 | 3.65% | 8.21 | 8.60 | 8.0601 | 1,148,497 |
| Dec 30 2022 | 8.22 | -0.10 | -1.2% | 8.29 | 8.31 | 8.09 | 657,477 |
| Dec 29 2022 | 8.32 | -0.03 | -0.36% | 8.40 | 8.43 | 8.235 | 1,335,112 |
| Dec 28 2022 | 8.35 | -0.24 | -2.79% | 8.56 | 8.68 | 8.07 | 630,178 |
| Dec 27 2022 | 8.59 | -0.31 | -3.43% | 8.84 | 8.95 | 8.50 | 485,271 |