News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.16901408451 | 8.52 | 9.08 | 8.25 | 4038 | 8.43187815 | CS |
| 4 | -0.13 | -1.55131264916 | 8.38 | 9.7 | 8.2 | 4907 | 8.87974998 | CS |
| 12 | -4.33 | -34.4197138315 | 12.58 | 12.9559 | 7.6 | 5821 | 8.75490409 | CS |
| 26 | -4.95 | -37.5 | 13.2 | 14.95 | 7.6 | 27191 | 11.08467016 | CS |
| 52 | -9.856 | -54.4349939247 | 18.106 | 18.798 | 7.6 | 23071 | 12.59522143 | CS |
| 156 | -29.55 | -78.1746031746 | 37.8 | 41.6 | 7.6 | 25302 | 20.20433799 | CS |
| 260 | -65.15 | -88.7602179837 | 73.4 | 103 | 7.6 | 203212 | 40.7019357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 8.25 | -0.15 | -1.79 | 8.3699999 | 8.99 | 8.11 | 3312 |
| 1737675300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737588900 | 8.4 | -0.15 | -1.75 | 8.77 | 9.08 | 8.4 | 5727 |
| 1737502500 | 8.55 | 0.28 | 3.39 | 8.98 | 8.98 | 8.31 | 4344 |
| 1737156900 | 8.27 | -0.25 | -2.93 | 8.52 | 8.52 | 8.27 | 2042 |
| 1737070500 | 8.52 | -0.44 | -4.95 | 8.63 | 8.63 | 8.2 | 19884 |
| 1736984100 | 8.9636 | 0.27 | 3.16 | 9.0399999 | 9.46 | 8.8 | 1362 |
| 1736897700 | 8.6889 | 0.05 | 0.57 | 9.47 | 9.47 | 8.6889 | 1062 |
| 1736811300 | 8.64 | -0.95 | -9.91 | 9.24 | 9.4 | 8.6199999 | 3804 |
| 1736552100 | 9.59 | 0.1 | 1.05 | 9.2499 | 9.59 | 9.2 | 3463 |
| 1736379300 | 9.49 | 0.01 | 0.11 | 9.48 | 9.6 | 9.35 | 8380 |
| 1736292900 | 9.48 | -0.08 | -0.80 | 9.26 | 9.48 | 9.26 | 720 |
| 1736206500 | 9.5561 | 0.37 | 3.98 | 9.4199 | 9.5561 | 9.0485 | 8817 |
| 1735947300 | 9.19 | -0.29 | -3.01 | 9.4776 | 9.6225 | 9.19 | 2076 |
| 1735860900 | 9.475 | 0.06 | 0.64 | 9.27 | 9.475 | 9.18 | 1016 |
| 1735688100 | 9.4149999 | 0.77 | 8.97 | 8.65 | 9.7 | 8.64 | 3748 |
| 1735601700 | 8.64 | 0.15 | 1.77 | 8.22 | 8.98 | 8.22 | 7071 |
| 1735342500 | 8.49 | 0.01 | 0.16 | 8.38 | 8.49 | 8.27 | 5003 |
| 1735256100 | 8.4764 | 0.29 | 3.50 | 8.1 | 8.4764 | 8.1 | 2461 |
| 1735077840 | 8.19 | -0.91 | -10.00 | 9 | 9 | 7.6 | 60309 |
| 1734996900 | 9.1 | -0.1 | -1.09 | 9.2 | 9.41 | 8.591 | 9517 |
| 1734737700 | 9.2 | 0.22 | 2.45 | 8.875 | 9.2 | 8.875 | 8874 |
| 1734651300 | 8.98 | 0.03 | 0.34 | 8.95 | 8.98 | 8.8513 | 1558 |
| 1734564900 | 8.95 | 0.34 | 3.95 | 8.7749 | 9.2155 | 8.71 | 3062 |
| 1734478500 | 8.61 | 0.01 | 0.12 | 9 | 9 | 8.6 | 981 |
| 1734392100 | 8.6 | -0.66 | -7.13 | 8.89 | 8.89 | 8.5593 | 1961 |
| 1734132900 | 9.26 | 0.02 | 0.22 | 9.23 | 9.26 | 8.9 | 894 |
| 1734046500 | 9.24 | -0.01 | -0.11 | 8.8 | 9.24 | 8.3607 | 4880 |
| 1733960100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 432 |
| 1733873700 | 9.25 | 0.75 | 8.82 | 8.61 | 9.2899999 | 8.61 | 1431 |
| 1733787300 | 8.5 | -0.12 | -1.35 | 8.78 | 8.78 | 8.355 | 3323 |
| 1733528100 | 8.6164 | 0.62 | 7.71 | 8.6164 | 8.78 | 8.6164 | 728 |
| 1733441700 | 8 | -0.67 | -7.73 | 8.46 | 8.615 | 8 | 5356 |
| 1733355300 | 8.67 | -0.55 | -5.97 | 9.4075 | 9.655 | 8.3798 | 12667 |
| 1733268900 | 9.22 | 0.92 | 11.08 | 8.5992 | 10.42 | 8.5992 | 16460 |
| 1733182500 | 8.3 | -0.61 | -6.85 | 8.9 | 8.9 | 8.3 | 566 |
| 1732917840 | 8.91 | -0.18 | -1.93 | 9.0284 | 9.11 | 8.91 | 4215 |
| 1732750500 | 9.085 | 0.21 | 2.39 | 8.94 | 9.32 | 8.86 | 966 |
| 1732664100 | 8.8727 | -0.38 | -4.10 | 9.25 | 9.31 | 8.61 | 8791 |
| 1732577700 | 9.2516 | 1.15 | 14.22 | 8.15 | 9.2516 | 8.15 | 5397 |
| 1732318500 | 8.1 | 0.01 | 0.17 | 8.01 | 8.4 | 7.95 | 14608 |
| 1732232100 | 8.0866 | 0.08 | 0.96 | 8.05 | 8.38 | 7.82 | 10527 |
| 1732145700 | 8.01 | 0.01 | 0.12 | 8.0076 | 8.76 | 7.79 | 5746 |
| 1732059300 | 8 | -0.4 | -4.76 | 7.91 | 8.0498999 | 7.77 | 8141 |
| 1731972900 | 8.4 | 0 | 0.00 | 7.9 | 8.4 | 7.9 | 267 |
| 1731713700 | 8.4 | 0.02 | 0.24 | 8.16 | 8.4 | 8.0432 | 2358 |
| 1731627300 | 8.38 | 0.16 | 1.95 | 8.4627 | 8.6533 | 8.2 | 1557 |
| 1731540900 | 8.22 | -0.4 | -4.61 | 8.8 | 8.8 | 8.1100999 | 2411 |
| 1731454500 | 8.617 | 0.21 | 2.52 | 8.01 | 8.617 | 8.01 | 2083 |
| 1731368100 | 8.405 | -0.3 | -3.39 | 8.43 | 8.43 | 8.05 | 4482 |
| 1731108900 | 8.7 | -0.32 | -3.55 | 8.95 | 8.9762 | 8.55 | 8048 |
| 1731022500 | 9.02 | -1.09 | -10.78 | 10.26 | 10.26 | 9 | 6846 |
| 1730936100 | 10.11 | -0.64 | -5.92 | 10.75 | 10.75 | 9.85 | 3272 |
| 1730849700 | 10.7463 | -1.09 | -9.22 | 11.25 | 11.25 | 10.67 | 2473 |
| 1730763300 | 11.8374 | -0.7 | -5.60 | 12.35 | 12.54 | 11.4 | 3669 |
| 1730500500 | 12.54 | -0.04 | -0.32 | 12.58 | 12.9559 | 12.23 | 4518 |
| 1730414100 | 12.58 | -0.62 | -4.70 | 12.4813 | 13.01 | 12.01 | 11757 |
| 1730327700 | 13.2 | -0.18 | -1.35 | 13.2 | 13.2001 | 13.2 | 1603 |
| 1730241300 | 13.38 | -0.12 | -0.88 | 13.38 | 13.38 | 13.38 | 446 |
| 1730154900 | 13.4988 | 0.19 | 1.40 | 13.11 | 13.64 | 12.95 | 2537 |
| 1729895700 | 13.312 | -0.33 | -2.40 | 13.67 | 14.49 | 12 | 20577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
