BCB Bancorp Historical Data - BCBP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BCB Bancorp Inc BCBP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.66% 12.05 12.05 12.05 12.05 12.13 10:50:05
more quote information »

BCBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.912.211.5811.894716k0.151.26%
1 Month12.9213.0611.5812.422919k-0.87-6.73%
3 Months12.6913.7611.5812.617217k-0.64-5.04%
6 Months12.3213.7611.5812.850419k-0.27-2.19%
1 Year1515.110.1212.414722k-2.95-19.67%
3 Years10.989917.0510.1213.895126k1.06019.65%
5 Years12.8817.059.713.309119k-0.83-6.44%

BCBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 201912.13+0.05+0.41%12.0512.2012,601
Aug 16 201912.08+0.31+2.63%11.7912.1011,225
Aug 15 201911.77+0.12+1.03%11.5911.9013,813
Aug 14 201911.65-0.43-3.56%11.5812.0026,241
Aug 13 201912.08+0.09+0.75%11.9012.11516,722
Aug 12 201911.99+0.01+0.08%11.9312.0013,541
Aug 09 201911.98-0.24-1.96%11.9612.2824,736
Aug 08 201912.22-0.08-0.65%12.2012.4724,756
Aug 07 201912.30-0.09-0.73%12.2112.449,891
Aug 06 201912.39+0.11+0.90%12.1512.4216,977
Aug 05 201912.28-0.12-0.97%12.145412.60836,593
Aug 02 201912.40-0.21-1.67%12.3612.5514,260
Aug 01 201912.61-0.22-1.71%12.6112.9819,451
Jul 31 201912.83-0.14-1.08%12.8313.0327,062
Jul 30 201912.97-0.02-0.15%12.914213.0338,562
Jul 29 201912.99+0.03+0.23%12.8813.0010,326
Jul 26 201912.96+0.11+0.86%12.895513.057517,851
Jul 25 201912.85-0.14-1.08%12.7812.957,672
Jul 24 201912.99+0.02+0.15%12.838813.0622,996
Jul 23 201912.97+0.06+0.46%12.688512.977,760
Jul 22 201912.91+0.14+1.10%12.7512.945,534
See More Historical Prices »


Your Recent History
NASDAQ
BCBP
BCB Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.