Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCB Bancorp Inc | BCBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.46 | 17:16:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.30 | 9.59 | 9.46 | 9.44 |
BCBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 10.00 | 9.26 | 9.64 | 50,405 | 0.03 | 0.32% |
| 1 Month | 10.40 | 10.5615 | 9.185 | 9.75 | 44,399 | -0.94 | -9.04% |
| 3 Months | 11.80 | 12.43 | 9.185 | 10.40 | 52,191 | -2.34 | -19.83% |
| 6 Months | 9.59 | 13.90 | 9.185 | 11.23 | 47,020 | -0.13 | -1.36% |
| 1 Year | 11.35 | 13.90 | 9.185 | 11.37 | 52,619 | -1.89 | -16.65% |
| 3 Years | 14.11 | 20.71 | 9.185 | 14.91 | 61,558 | -4.65 | -32.96% |
| 5 Years | 13.01 | 20.71 | 7.73 | 13.83 | 53,429 | -3.55 | -27.29% |
BCBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.46 | 0.02 | 0.21% | 9.50 | 9.59 | 9.30 | 38,349 |
| Apr 25 2024 | 9.44 | -0.31 | -3.18% | 9.26 | 9.665 | 9.26 | 67,598 |
| Apr 24 2024 | 9.75 | 0.14 | 1.46% | 9.55 | 9.75 | 9.38 | 40,525 |
| Apr 23 2024 | 9.61 | -0.01 | -0.10% | 9.56 | 9.92 | 9.46 | 57,782 |
| Apr 22 2024 | 9.62 | -0.35 | -3.51% | 9.99 | 10.00 | 9.61 | 50,117 |
| Apr 19 2024 | 9.97 | 0.45 | 4.73% | 9.43 | 9.97 | 9.3401 | 36,002 |
| Apr 18 2024 | 9.52 | 0.21 | 2.26% | 9.35 | 9.65 | 9.30 | 41,712 |
| Apr 17 2024 | 9.31 | -0.25 | -2.62% | 9.52 | 9.74 | 9.185 | 54,276 |
| Apr 16 2024 | 9.56 | -0.07 | -0.73% | 9.68 | 9.70 | 9.50 | 39,450 |
| Apr 15 2024 | 9.63 | -0.15 | -1.53% | 9.87 | 9.88 | 9.50 | 57,683 |
| Apr 12 2024 | 9.78 | -0.13 | -1.31% | 9.87 | 9.95 | 9.76 | 40,015 |
| Apr 11 2024 | 9.91 | 0.31 | 3.23% | 9.68 | 9.95 | 9.55 | 62,705 |
| Apr 10 2024 | 9.60 | -0.45 | -4.48% | 9.95 | 9.97 | 9.45 | 83,097 |
| Apr 09 2024 | 10.05 | 0.08 | 0.80% | 10.06 | 10.21 | 10.00 | 29,828 |
| Apr 08 2024 | 9.97 | -0.13 | -1.29% | 10.18 | 10.18 | 9.97 | 16,371 |
| Apr 05 2024 | 10.10 | -0.14 | -1.37% | 10.21 | 10.21 | 10.04 | 11,999 |
| Apr 04 2024 | 10.24 | 0.20 | 1.99% | 10.20 | 10.33 | 10.05 | 36,385 |
| Apr 03 2024 | 10.04 | 0.08 | 0.80% | 9.98 | 10.18 | 9.94 | 33,530 |
| Apr 02 2024 | 9.96 | -0.29 | -2.83% | 10.16 | 10.20 | 9.83 | 36,505 |
| Apr 01 2024 | 10.25 | -0.20 | -1.91% | 10.40 | 10.5615 | 10.10 | 48,007 |
| Mar 28 2024 | 10.45 | 0.13 | 1.26% | 10.30 | 10.53 | 10.21 | 23,182 |
