Bayview Acquisition Corporation (BAYA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.68 | 10.68 | 10.62 | 7 | 10.68 | CS |
| 4 | 0.02 | 0.187617260788 | 10.66 | 10.74 | 10.62 | 3086 | 10.66171572 | CS |
| 12 | 0.21 | 2.00573065903 | 10.47 | 10.74 | 10.46 | 6531 | 10.59233121 | CS |
| 26 | 0.44 | 4.296875 | 10.24 | 10.74 | 10.24 | 26826 | 10.34440434 | CS |
| 52 | 0.66 | 6.58682634731 | 10.02 | 10.74 | 10.01 | 18736 | 10.29045569 | CS |
| 156 | 0.66 | 6.58682634731 | 10.02 | 10.74 | 10.01 | 18736 | 10.29045569 | CS |
| 260 | 0.66 | 6.58682634731 | 10.02 | 10.74 | 10.01 | 18736 | 10.29045569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735077840 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734996900 | 10.68 | 0 | 0.00 | 10.62 | 10.68 | 10.62 | 28 |
| 1734737700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734651300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734564900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734478500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 2 |
| 1734392100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734132900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734046500 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 501 |
| 1733960100 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 400 |
| 1733873700 | 10.67 | 0 | 0.00 | 10.74 | 10.74 | 10.67 | 2 |
| 1733787300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733528100 | 10.67 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 1 |
| 1733441700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 7600 |
| 1733355300 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733268900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 1 |
| 1733182500 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 101 |
| 1732917840 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 4 |
| 1732750500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 53 |
| 1732664100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732577700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732318500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732232100 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 3000 |
| 1732145700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 50 |
| 1732059300 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 4017 |
| 1731972900 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.64 | 130106 |
| 1731713700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1731627300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 503 |
| 1731540900 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 604 |
| 1731454500 | 10.63 | 0.02 | 0.14 | 10.63 | 10.63 | 10.63 | 2957 |
| 1731368100 | 10.615 | 0 | 0.00 | 10.61 | 10.615 | 10.61 | 4 |
| 1731108900 | 10.615 | -0.01 | -0.05 | 10.615 | 10.615 | 10.615 | 108 |
| 1731022500 | 10.62 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18046 |
| 1730936100 | 10.62 | 0.02 | 0.19 | 10.64 | 10.64 | 10.62 | 3000 |
| 1730849700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 20001 |
| 1730763300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 502 |
| 1730500500 | 10.58 | -0.02 | -0.19 | 10.59 | 10.59 | 10.58 | 4350 |
| 1730414100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730327700 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 1 |
| 1730241300 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 26708 |
| 1730154900 | 10.64 | 0.02 | 0.19 | 10.65 | 10.65 | 10.6 | 828 |
| 1729895700 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 3 |
| 1729809300 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 3 |
| 1729722900 | 10.62 | 0.06 | 0.57 | 10.65 | 10.65 | 10.62 | 5908 |
| 1729636500 | 10.56 | 0 | 0.00 | 10.65 | 10.65 | 10.56 | 8 |
| 1729550100 | 10.56 | -0.13 | -1.22 | 10.56 | 10.57 | 10.55 | 3148 |
| 1729290900 | 10.69 | 0.13 | 1.23 | 10.56 | 10.69 | 10.56 | 3744 |
| 1729204500 | 10.56 | 0.08 | 0.75 | 10.55 | 10.56 | 10.55 | 615 |
| 1729118100 | 10.4812 | 0 | 0.00 | 10.4812 | 10.4812 | 10.4812 | 0 |
| 1729031700 | 10.4812 | -0.02 | -0.18 | 10.475 | 10.5 | 10.475 | 3300 |
| 1728945300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728686100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728599700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728513300 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 101 |
| 1728426900 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 89623 |
| 1728340500 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 10 |
| 1728081300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5360 |
| 1727994900 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 2264 |
| 1727908500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727822100 | 10.45 | 0 | 0.00 | 10.46 | 10.46 | 10.45 | 9 |
| 1727735700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 10 |
| 1727476500 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 23037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
