Bank of South Carolina Historical Data - BKSC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of South Carolina Corporation BKSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.305 -1.82% 16.415 16.415 17.01 17.01 16.72 18:00:44
more quote information »

BKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5317.39616.2016.403,827-0.115-0.7%
1 Month17.9218.4515.72516.515,629-1.51-8.4%
3 Months17.2018.8911.42514.938,613-0.785-4.56%
6 Months18.5719.4511.42516.657,740-2.16-11.6%
1 Year17.67519.8011.42517.195,324-1.26-7.13%
3 Years19.654723.0011.42518.484,332-3.24-16.48%
5 Years15.550123.96611.42518.363,8710.86495.56%

BKSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 16.415 -0.23 -1.35% 17.01 17.01 16.415 1,338
Jun 01 2020 16.64 0.13 0.79% 16.64 16.64 16.64 427
May 29 2020 16.5101 0.00 0.0% 16.71 16.90 16.5101 3,315
May 28 2020 16.51 -0.09 -0.54% 16.82 16.82 16.42 2,427
May 27 2020 16.60 0.36 2.22% 16.44 17.145 16.44 3,786
May 26 2020 16.24 0.18 1.12% 16.53 17.396 16.20 9,181
May 22 2020 16.06 -0.20 -1.23% 16.37 16.7192 16.02 8,426
May 21 2020 16.26 -0.04 -0.25% 16.50 16.70 16.24 5,579
May 20 2020 16.30 -0.08 -0.49% 16.70 16.88 16.17 2,303
May 19 2020 16.38 -0.03 -0.18% 16.73 16.99 16.155 4,186
May 18 2020 16.41 0.31 1.93% 16.87 17.25 16.20 6,450
May 15 2020 16.10 0.22 1.39% 16.02 16.7974 16.01 2,864
May 14 2020 15.88 0.00 0.0% 16.1891 16.99 15.88 7,901
May 13 2020 15.88 -0.14 -0.87% 16.00 16.75 15.725 7,033
May 12 2020 16.02 -1.09 -6.37% 16.82 17.1598 16.00 7,428
May 11 2020 17.11 0.40 2.39% 16.74 17.58 16.50 6,158
May 08 2020 16.71 -0.19 -1.12% 17.30 17.30 16.27 8,975
May 07 2020 16.90 -1.14 -6.32% 18.00 18.10 16.61 10,851
May 06 2020 18.04 0.14 0.78% 17.90 18.04 17.11 2,428
May 05 2020 17.90 -0.29 -1.59% 17.92 18.45 17.3009 7,242
May 04 2020 18.19 1.19 7.0% 17.15 18.89 16.81 12,614
See More Historical Prices »


Your Recent History
NASDAQ
BKSC
Bank of So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.