Bank of South Carolina Historical Data - BKSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of South Carolina Corporation BKSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 0.74% 19.00 19.00 18.64 18.98 18.86 18:00:41
more quote information »

BKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.71191818.71279k0.291.55%
1 Month1919.81818.90645k0-
3 Months17.9519.817.3218.60764k1.055.85%
6 Months18.340720.8117.3218.71664k0.65933.59%
1 Year20.221.339616.7518.92324k-1.2-5.94%
3 Years17.123.96616.7519.62644k1.911.11%
5 Years14.7223.96614.0518.35243k4.2829.08%

BKSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201919.00+0.14+0.74%18.6419.001,244
Aug 20 201918.86+0.32+1.73%18.020118.9916,256
Aug 19 201918.54+0.04+0.22%18.0018.613,171
Aug 16 201918.500.000.00%18.5018.503,597
Aug 15 201918.50-0.20-1.07%18.4318.733,984
Aug 14 201918.70-0.03-0.16%18.5018.865518,604
Aug 13 201918.73+0.01+0.05%18.6618.94433,586
Aug 12 201918.72-0.06-0.32%18.7218.81215,913
Aug 09 201918.78-0.05-0.27%18.7818.7834
Aug 08 201918.83+0.06+0.32%18.8319.222,678
Aug 07 201918.77-0.23-1.21%18.7718.945761
Aug 06 201919.00-0.19-1.01%19.0019.109,375
Aug 05 201919.1943+0.19+1.02%19.0019.2954,210
Aug 02 201919.00+0.25+1.33%18.9019.0572,079
Aug 01 201918.75-0.42-2.19%18.7519.172,195
Jul 31 201919.17+0.12+0.63%19.1719.8010,802
Jul 30 201919.05-0.30-1.55%18.7519.19012,343
Jul 29 201919.35+0.22+1.15%18.9019.374,259
Jul 26 201919.13+0.26+1.35%18.843819.132,008
Jul 25 201918.8747-0.08-0.40%18.7418.87471,761
Jul 24 201918.95-0.13-0.68%18.9519.083,889
Jul 23 201919.08+0.24+1.25%18.959219.08768
Jul 22 201918.8437-0.06-0.30%18.7518.8437334
See More Historical Prices »


Your Recent History
NASDAQ
BKSC
Bank of So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.