News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -5.88235294118 | 1.785 | 1.84 | 1.65 | 3228643 | 1.7275602 | CS |
| 4 | -0.18 | -9.67741935484 | 1.86 | 2.04 | 1.61 | 2545646 | 1.76968438 | CS |
| 12 | -0.65 | -27.8969957082 | 2.33 | 2.71 | 1.61 | 2575401 | 2.04619981 | CS |
| 26 | -1.04 | -38.2352941176 | 2.72 | 3.38 | 1.61 | 2657579 | 2.50957723 | CS |
| 52 | -2.32 | -58 | 4 | 4.09 | 1.61 | 2643804 | 2.94489737 | CS |
| 156 | -13.47 | -88.9108910891 | 15.15 | 19.66 | 1.61 | 3304126 | 6.93231409 | CS |
| 260 | -3.61 | -68.2419659735 | 5.29 | 42.28 | 1.61 | 3594010 | 12.03138719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.75 | 1.645 | 5418754 |
| 1726785300 | 1.75 | 0.03 | 1.74 | 1.755 | 1.81 | 1.73 | 2215761 |
| 1726698900 | 1.72 | 0.02 | 1.18 | 1.7 | 1.84 | 1.67 | 3804451 |
| 1726612500 | 1.7 | 0.04 | 2.41 | 1.6778 | 1.77 | 1.675 | 3616771 |
| 1726526100 | 1.66 | -0.14 | -7.78 | 1.72 | 1.72 | 1.65 | 2804214 |
| 1726266900 | 1.8 | 0.08 | 4.65 | 1.785 | 1.84 | 1.7402 | 3702018 |
| 1726180500 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.665 | 2643346 |
| 1726094100 | 1.75 | 0.03 | 1.74 | 1.76 | 1.77 | 1.68 | 2675027 |
| 1726007700 | 1.72 | 0.03 | 1.78 | 1.685 | 1.73 | 1.645 | 1661215 |
| 1725921300 | 1.69 | 0.02 | 1.20 | 1.69 | 1.76 | 1.675 | 2584721 |
| 1725662100 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.61 | 2332825 |
| 1725575700 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 1762277 |
| 1725489300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.8 | 1.7 | 1648152 |
| 1725402900 | 1.75 | -0.09 | -4.89 | 1.82 | 1.84 | 1.73 | 2951493 |
| 1725057300 | 1.84 | -0.03 | -1.60 | 1.87 | 1.9 | 1.79 | 2281430 |
| 1724970900 | 1.87 | 0.06 | 3.31 | 1.83 | 1.91 | 1.825 | 1918978 |
| 1724884500 | 1.81 | -0.06 | -3.21 | 1.86 | 1.87 | 1.785 | 2046581 |
| 1724798100 | 1.87 | -0.03 | -1.58 | 1.89 | 1.915 | 1.86 | 1430480 |
| 1724711700 | 1.9 | -0.09 | -4.52 | 2.0299999 | 2.04 | 1.88 | 2744239 |
| 1724452500 | 1.99 | 0.15 | 8.15 | 1.86 | 2.0099999 | 1.85 | 3543292 |
| 1724366100 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.83 | 2807884 |
| 1724279700 | 1.9 | 0.05 | 2.70 | 1.82 | 1.925 | 1.82 | 2624269 |
| 1724193300 | 1.85 | -0.05 | -2.63 | 1.9 | 1.91 | 1.81 | 1702030 |
| 1724106900 | 1.9 | 0.02 | 1.06 | 1.9 | 1.93 | 1.86 | 1821503 |
| 1723847700 | 1.88 | 0.03 | 1.62 | 1.8394 | 1.89 | 1.825 | 1912817 |
| 1723761300 | 1.85 | 0.02 | 1.09 | 1.84 | 1.88 | 1.82 | 2013514 |
| 1723674900 | 1.83 | -0.14 | -7.11 | 1.98 | 2.0299999 | 1.82 | 2603270 |
| 1723588500 | 1.97 | 0.13 | 7.07 | 1.81 | 1.98 | 1.81 | 4967183 |
| 1723502100 | 1.84 | -0.09 | -4.66 | 1.88 | 1.92 | 1.795 | 6642131 |
| 1723242900 | 1.93 | -0.05 | -2.53 | 1.97 | 1.98 | 1.9 | 1786909 |
| 1723156500 | 1.98 | 0.08 | 4.21 | 1.93 | 1.985 | 1.9 | 2220266 |
| 1723070100 | 1.9 | -0.03 | -1.55 | 1.99 | 2.02 | 1.9 | 2628005 |
| 1722983700 | 1.93 | 0 | 0.00 | 2 | 2 | 1.895 | 2570431 |
| 1722897300 | 1.93 | -0.1 | -4.93 | 1.875 | 2 | 1.85 | 2438659 |
| 1722638100 | 2.0299999 | -0.11 | -5.14 | 2.06 | 2.07 | 2 | 2854324 |
| 1722551700 | 2.14 | -0.14 | -6.14 | 2.29 | 2.305 | 2.12 | 2601016 |
| 1722465300 | 2.2799999 | 0.08 | 3.64 | 2.21 | 2.375 | 2.21 | 3909307 |
| 1722378900 | 2.2 | -0.04 | -1.79 | 2.23 | 2.2599999 | 2.175 | 2137761 |
| 1722292500 | 2.24 | -0.06 | -2.61 | 2.3 | 2.31 | 2.18 | 2022522 |
| 1722033300 | 2.3 | 0.05 | 2.22 | 2.3 | 2.32 | 2.245 | 1493404 |
| 1721946900 | 2.25 | 0.02 | 0.90 | 2.23 | 2.3 | 2.2 | 1841243 |
| 1721860500 | 2.23 | -0.07 | -3.04 | 2.3 | 2.3408 | 2.22 | 2106692 |
| 1721774100 | 2.3 | -0.02 | -0.65 | 2.3 | 2.3295 | 2.27 | 1648812 |
| 1721687700 | 2.315 | 0.02 | 1.09 | 2.33 | 2.36 | 2.2599999 | 1806833 |
| 1721428500 | 2.29 | -0.1 | -4.18 | 2.34 | 2.375 | 2.29 | 3222084 |
| 1721342100 | 2.39 | -0.08 | -3.24 | 2.47 | 2.48 | 2.36 | 2517875 |
| 1721255700 | 2.47 | -0.09 | -3.52 | 2.515 | 2.58 | 2.4309 | 2230650 |
| 1721169300 | 2.56 | 0.02 | 0.79 | 2.58 | 2.5891 | 2.44 | 5327008 |
| 1721082900 | 2.54 | -0.13 | -4.87 | 2.66 | 2.67 | 2.48 | 3492060 |
| 1720823700 | 2.67 | 0.19 | 7.66 | 2.5 | 2.71 | 2.5 | 5846375 |
| 1720737300 | 2.48 | 0.1 | 4.20 | 2.42 | 2.52 | 2.41 | 2485502 |
| 1720650900 | 2.38 | 0.01 | 0.42 | 2.4 | 2.44 | 2.32 | 2008431 |
| 1720564500 | 2.37 | 0.04 | 1.72 | 2.32 | 2.38 | 2.2799999 | 1510225 |
| 1720478100 | 2.33 | -0.01 | -0.43 | 2.33 | 2.41 | 2.33 | 2212332 |
| 1720218900 | 2.34 | 0.05 | 2.18 | 2.31 | 2.35 | 2.275 | 1523293 |
| 1720040640 | 2.29 | 0.12 | 5.53 | 2.18 | 2.33 | 2.18 | 1740790 |
| 1719959700 | 2.17 | -0.06 | -2.69 | 2.21 | 2.24 | 2.1418 | 2186444 |
| 1719873300 | 2.23 | -0.02 | -0.89 | 2.27 | 2.305 | 2.21 | 1553343 |
| 1719614100 | 2.25 | -0.04 | -1.75 | 2.33 | 2.36 | 2.22 | 1988795 |
| 1719527700 | 2.29 | 0.01 | 0.44 | 2.29 | 2.31 | 2.25 | 1631987 |
| 1719441300 | 2.2799999 | -0.03 | -1.30 | 2.32 | 2.36 | 2.25 | 2596127 |
| 1719354900 | 2.31 | -0.14 | -5.71 | 2.49 | 2.49 | 2.2799999 | 4718394 |
| 1719268500 | 2.45 | -0.13 | -5.04 | 2.52 | 2.56 | 2.44 | 2812120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
