News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.60 | 11.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.60 | 9.00 | 11.20 | 8.30 | 0.00 | 0.00 % | 0 | 43 | - |
| 29.00 | 6.60 | 7.90 | 10.30 | 7.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 5.10 | 6.30 | 6.37 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.00 | 3.90 | 2.70 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.50 | 3.00 | 1.50 | 2.25 | 0.50 | 50.00 % | 9 | 43 | 15:53:07 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.35 | 0.45 | 0.36 | 0.40 | 0.16 | 80.00 % | 191 | 53 | 14:54:57 |
| 39.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.17 | -53.12 % | 1 | 42 | 09:54:49 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 75 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.10 | 0.10 | 0.15 | 0.10 | -0.05 | -25.00 % | 1 | 6 | 09:37:06 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.60 | 0.70 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 36.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.85 | -44.74 % | 1 | 21 | 14:52:17 |
| 37.00 | 1.60 | 3.00 | 1.68 | 2.30 | -1.52 | -47.50 % | 1 | 11 | 15:04:54 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.05 | 5.00 | 3.80 | 3.525 | 0.00 | 0.00 % | 0 | 48 | - |
| 40.00 | 4.10 | 4.30 | 4.23 | 4.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
