News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 3.30 | 2.70 | 0.00 % | 0 | 5 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 1.30 | 1.20 | -20.00 % | 115 | 129 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 52 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 5 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 34.00 | 0.12 | 2.15 | 0.20 | 66.67 % | 1 | 46 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 9 | 21 |
| 37.00 | 0.65 | 1.35 | 0.89 | 122.50 % | 10 | 31 |
| 38.00 | 1.65 | 3.00 | 1.15 | 15.00 % | 5 | 33 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.60 | 4.14 | 21.76 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
