News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.00 | 5.30 | 8.50 | 0.00 % | 0 | 9 |
| 32.00 | 3.30 | 4.30 | 3.60 | -38.98 % | 1 | 12 |
| 33.00 | 2.30 | 3.30 | 2.70 | 0.00 % | 0 | 5 |
| 34.00 | 1.65 | 2.30 | 1.90 | -23.08 % | 19 | 91 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 52 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 32.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 5 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.60 | 4.14 | 21.76 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of aXpire [OLD] (AXPBTC).](/common/images/company/COIN_AXPUSD.png){kind=small}
