Axonics Inc (AXNX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.98 | 70.98 | 70.98 | 0 | 0 | CS |
| 12 | 0.53 | 0.752306600426 | 70.45 | 71.05 | 70.36 | 110610 | 70.82770327 | CS |
| 26 | 2.3 | 3.34886429819 | 68.68 | 71.05 | 68.13 | 270380 | 69.74183002 | CS |
| 52 | 2.94 | 4.32098765432 | 68.04 | 71.05 | 66.32 | 442450 | 68.39404725 | CS |
| 156 | 26.58 | 59.8648648649 | 44.4 | 79.915 | 38.41 | 593734 | 62.28276723 | CS |
| 260 | 41.03 | 136.994991653 | 29.95 | 79.915 | 15.25 | 580124 | 57.16724328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738193700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738107300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1738020900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737761700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737675300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737588900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737502500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737156900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1737070500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736984100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736897700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736811300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736552100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736379300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736292900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1736206500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735947300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735860900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735688100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735601700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735342500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735256100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1735077840 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734996900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734737700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734651300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734564900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734478500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734392100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734132900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1734046500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733960100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733873700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733787300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733528100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733441700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733355300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733268900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733182500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732917840 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732750500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732664100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732577700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732318500 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732232100 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732145700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1732059300 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731972900 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731713700 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1731627300 | 70.98 | 0.53 | 0.75 | 70.5 | 71.05 | 70.37 | 4233308 |
| 1731540900 | 70.45 | -0.04 | -0.06 | 70.57 | 70.57 | 70.45 | 245214 |
| 1731454500 | 70.49 | 0.01 | 0.01 | 70.44 | 70.58 | 70.44 | 353818 |
| 1731368100 | 70.48 | 0.06 | 0.09 | 70.43 | 70.585 | 70.4 | 501626 |
| 1731108900 | 70.42 | -0.03 | -0.04 | 70.48 | 70.53 | 70.4 | 233837 |
| 1731022500 | 70.45 | -0.03 | -0.04 | 70.41 | 70.48 | 70.36 | 438412 |
| 1730936100 | 70.48 | 0.17 | 0.24 | 70.46 | 70.64 | 70.39 | 726064 |
| 1730849700 | 70.31 | -0.07 | -0.10 | 70.36 | 70.43 | 70.275 | 528699 |
| 1730763300 | 70.38 | 0.01 | 0.01 | 70.37 | 70.48 | 70.33 | 289027 |
| 1730500500 | 70.37 | 0.07 | 0.10 | 70.45 | 70.45 | 70.29 | 506435 |
| 1730414100 | 70.3 | 0.01 | 0.01 | 70.34 | 70.44 | 70.15 | 279776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
