ALBT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.3055 | -0.0345 | -10.15% | 0.30 | 0.3149 | 0.281 | 65,134 |
May 10 2024 | 0.34 | 0.0623 | 22.43% | 0.288 | 0.34 | 0.24 | 401,285 |
May 09 2024 | 0.2777 | -0.0025 | -0.89% | 0.2943 | 0.2947 | 0.2663 | 7,136 |
May 08 2024 | 0.2802 | 0.0112 | 4.16% | 0.2711 | 0.30 | 0.2662 | 14,461 |
May 07 2024 | 0.269 | 0.0062 | 2.36% | 0.2662 | 0.3033 | 0.250001 | 76,816 |
May 06 2024 | 0.2628 | 0.0162 | 6.57% | 0.26 | 0.309999 | 0.2434 | 53,184 |
May 03 2024 | 0.246601 | -0.0096 | -3.75% | 0.258 | 0.2675 | 0.2412 | 30,955 |
May 02 2024 | 0.2562 | -0.0098 | -3.68% | 0.277 | 0.28 | 0.256 | 8,855 |
May 01 2024 | 0.266 | -0.0081 | -2.96% | 0.274 | 0.282 | 0.255 | 12,938 |
Apr 30 2024 | 0.2741 | -0.0009 | -0.33% | 0.27 | 0.2909 | 0.27 | 6,972 |
Apr 29 2024 | 0.275 | 0.0022 | 0.81% | 0.272 | 0.2925 | 0.272 | 4,339 |
Apr 26 2024 | 0.2728 | -0.0072 | -2.57% | 0.2793 | 0.290901 | 0.2599 | 3,092 |
Apr 25 2024 | 0.28 | 0.01 | 3.70% | 0.2624 | 0.2873 | 0.255001 | 6,196 |
Apr 24 2024 | 0.27 | 0.0088 | 3.37% | 0.288 | 0.289999 | 0.2525 | 19,122 |
Apr 23 2024 | 0.2612 | -0.0248 | -8.67% | 0.29 | 0.3202 | 0.2612 | 21,547 |
Apr 22 2024 | 0.286 | -0.0195 | -6.38% | 0.307 | 0.32 | 0.28 | 38,952 |
Apr 19 2024 | 0.3055 | -0.0063 | -2.02% | 0.329 | 0.329 | 0.30 | 22,030 |
Apr 18 2024 | 0.3118 | -0.0172 | -5.23% | 0.3191 | 0.3325 | 0.3101 | 9,622 |
Apr 17 2024 | 0.329 | 0.0158 | 5.04% | 0.3234 | 0.36 | 0.2704 | 179,284 |
Apr 16 2024 | 0.3132 | 0.009 | 2.96% | 0.3173 | 0.326 | 0.292 | 13,055 |
Apr 15 2024 | 0.3042 | -0.0158 | -4.94% | 0.33 | 0.33 | 0.3022 | 40,812 |
Apr 12 2024 | 0.320001 | 0.018 | 5.96% | 0.30 | 0.385 | 0.30 | 241,022 |
Apr 11 2024 | 0.302 | -0.0181 | -5.65% | 0.3105 | 0.33 | 0.30 | 91,727 |
Apr 10 2024 | 0.3201 | -0.047 | -12.80% | 0.327 | 0.329999 | 0.30 | 182,806 |
Apr 09 2024 | 0.3671 | 0.0431 | 13.30% | 0.314 | 0.37 | 0.304999 | 1,020,285 |
Apr 08 2024 | 0.324 | 0.0199 | 6.54% | 0.315 | 0.339999 | 0.3041 | 19,558 |
Apr 05 2024 | 0.3041 | -0.0017 | -0.56% | 0.3015 | 0.3174 | 0.30 | 10,281 |
Apr 04 2024 | 0.3058 | -0.0042 | -1.35% | 0.3023 | 0.32 | 0.3023 | 19,183 |
Apr 03 2024 | 0.31 | -0.019 | -5.78% | 0.321 | 0.33 | 0.3054 | 25,067 |
Apr 02 2024 | 0.329 | 0.0186 | 5.99% | 0.3175 | 0.345 | 0.3075 | 39,718 |
Apr 01 2024 | 0.3104 | -0.0096 | -3.00% | 0.3341 | 0.345 | 0.3077 | 48,267 |
Mar 28 2024 | 0.32 | 0.0175 | 5.79% | 0.32 | 0.3599 | 0.31 | 491,920 |
Mar 27 2024 | 0.3025 | 0.0025 | 0.83% | 0.3097 | 0.31 | 0.297974 | 5,363 |
Mar 26 2024 | 0.30 | -0.0052 | -1.70% | 0.3022 | 0.32 | 0.293596 | 8,451 |
Mar 25 2024 | 0.3052 | -0.0098 | -3.11% | 0.32 | 0.32 | 0.281 | 40,380 |
Mar 22 2024 | 0.315 | 0.005 | 1.61% | 0.3101 | 0.318 | 0.25 | 45,023 |
Mar 21 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 0.3013 | 43,940 |
Mar 20 2024 | 0.315 | -0.0059 | -1.84% | 0.3148 | 0.32 | 0.31 | 35,604 |
Mar 19 2024 | 0.3209 | -0.0091 | -2.76% | 0.33 | 0.3485 | 0.3209 | 6,614 |
Mar 18 2024 | 0.33 | -0.01 | -2.94% | 0.332 | 0.35251 | 0.33 | 15,407 |
Mar 15 2024 | 0.34 | -0.0413 | -10.83% | 0.379 | 0.38 | 0.3096 | 177,238 |
Mar 14 2024 | 0.3813 | 0.0043 | 1.14% | 0.38 | 0.39 | 0.373601 | 30,022 |
Mar 13 2024 | 0.377 | 0.0016 | 0.43% | 0.3765 | 0.39 | 0.374 | 48,741 |
Mar 12 2024 | 0.3754 | -0.0236 | -5.91% | 0.40 | 0.40 | 0.374027 | 16,892 |
Mar 11 2024 | 0.399 | 0.014 | 3.64% | 0.3876 | 0.40 | 0.3735 | 65,181 |
Mar 08 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.408058 | 0.381 | 40,718 |
Mar 07 2024 | 0.40 | 0.0033 | 0.83% | 0.40 | 0.40 | 0.38001 | 20,567 |
Mar 06 2024 | 0.3967 | -0.0033 | -0.83% | 0.40 | 0.40 | 0.37701 | 23,087 |
Mar 05 2024 | 0.40 | 0.006 | 1.52% | 0.383 | 0.40 | 0.37 | 48,251 |
Mar 04 2024 | 0.394 | -0.0255 | -6.08% | 0.42 | 0.42 | 0.38 | 49,703 |
Mar 01 2024 | 0.4195 | 0.0205 | 5.14% | 0.387 | 0.44 | 0.362 | 237,717 |
Feb 29 2024 | 0.399 | -0.0165 | -3.97% | 0.395 | 0.4195 | 0.361 | 410,624 |
Feb 28 2024 | 0.4155 | 0.0545 | 15.10% | 0.42 | 0.45 | 0.382 | 4,406,773 |
Feb 27 2024 | 0.361 | -0.03041 | -7.77% | 0.381 | 0.4148 | 0.36 | 2,428,040 |
Feb 26 2024 | 0.391412 | -0.00249 | -0.63% | 0.38 | 0.41616 | 0.38 | 2,410 |
Feb 23 2024 | 0.3939 | 0.01421 | 3.74% | 0.37 | 0.4019 | 0.37 | 9,360 |
Feb 22 2024 | 0.379692 | -0.01031 | -2.64% | 0.39 | 0.3978 | 0.3761 | 22,117 |
Feb 21 2024 | 0.39 | -0.0001 | -0.03% | 0.3901 | 0.3978 | 0.39 | 6,061 |
Feb 20 2024 | 0.3901 | 0.0074 | 1.93% | 0.39 | 0.39395 | 0.39 | 6,985 |
Feb 16 2024 | 0.3827 | -0.0075 | -1.92% | 0.39 | 0.399 | 0.3824 | 11,167 |
Feb 15 2024 | 0.3902 | -0.0178 | -4.36% | 0.401 | 0.41 | 0.39 | 15,487 |
Feb 14 2024 | 0.408 | -0.0069 | -1.66% | 0.3969 | 0.415 | 0.3969 | 3,658 |