AVTX

Avalo Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Avalo Therapeutics Inc AVTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 4.25% 5.40 13:01:50
Open Price Low Price High Price Close Price Prev Close
5.44 5.00 5.5821 5.18
more quote information »

AVTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.655.58213.504.47130,4041.7547.95%
1 Month4.605.58213.504.4052,2680.8017.39%
3 Months0.305.58210.29130.6995377387,1015.101,700.0%
6 Months0.92865.58210.20190.6312856414,3554.47481.52%
1 Year2.875.58210.20191.31471,9652.5388.15%
3 Years2.875.58210.20191.31471,9652.5388.15%
5 Years2.875.58210.20191.31471,9652.5388.15%

AVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 5.18 1.26 32.14% 3.81 5.42 3.70 293,871
Aug 08 2022 3.92 -0.06 -1.38% 4.02 4.20 3.89 36,533
Aug 05 2022 3.975 -0.08 -1.85% 4.18 4.31 3.85 40,990
Aug 04 2022 4.05 0.40 10.96% 3.79 4.38 3.69 150,069
Aug 03 2022 3.65 0.15 4.29% 3.65 3.8873 3.50 130,557
Aug 02 2022 3.50 -0.01 -0.28% 3.91 3.91 3.50 33,866
Aug 01 2022 3.51 -0.10 -2.77% 3.77 4.15 3.51 15,769
Jul 29 2022 3.61 0.01 0.28% 3.58 3.8721 3.50 21,385
Jul 28 2022 3.60 -0.14 -3.74% 3.71 3.77 3.52 26,343
Jul 27 2022 3.74 -0.46 -10.95% 4.24 4.24 3.63 14,053
Jul 26 2022 4.20 -0.13 -3.0% 4.30 4.30 4.02 19,421
Jul 25 2022 4.33 -0.19 -4.2% 4.50 4.51 4.31 33,703
Jul 22 2022 4.52 -0.01 -0.22% 4.55 4.57 4.49 14,994
Jul 21 2022 4.53 -0.16 -3.41% 4.76 4.76 4.48 39,607
Jul 20 2022 4.69 0.10 2.18% 4.64 4.6935 4.55 69,567
Jul 19 2022 4.59 0.01 0.22% 4.56 4.70 4.55 10,639
Jul 18 2022 4.58 -0.02 -0.43% 4.58 4.7063 4.55 5,107
Jul 15 2022 4.60 -0.05 -1.08% 4.71 4.71 4.55 23,759
Jul 14 2022 4.65 0.05 1.09% 4.56 4.78 4.55 37,200
Jul 13 2022 4.60 0.05 1.1% 4.60 4.77 4.55 27,930
Jul 12 2022 4.55 -0.20 -4.21% 4.75 4.75 4.37 40,801
Jul 11 2022 4.75 -0.43 -8.3% 4.80 4.84 4.3951 53,290
See More Historical Prices »


Your Recent History
NASDAQ
AVTX
Avalo Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now