News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 9.92167101828 | 7.66 | 8.5 | 7.05 | 58342 | 7.59796407 | CS |
| 4 | -0.13 | -1.52046783626 | 8.55 | 8.99 | 5.99 | 79962 | 7.18228552 | CS |
| 12 | -4.22 | -33.3860759494 | 12.64 | 13.59 | 5.99 | 104259 | 9.2627235 | CS |
| 26 | -2.2 | -20.7156308851 | 10.62 | 16 | 5.99 | 59392 | 9.67806318 | CS |
| 52 | 3.52 | 71.8367346939 | 4.9 | 34.46 | 4.0101 | 203699 | 17.67503057 | CS |
| 156 | -210.052 | -96.1459592076 | 218.472 | 1711.2 | 3.9501 | 7910604 | 35.11778162 | CS |
| 260 | -680.38 | -98.7775842044 | 688.8 | 1711.2 | 3.9501 | 6988726 | 39.2907475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.42 | 0.52 | 6.58 | 7.89 | 8.6 | 7.89 | 44386 |
| 1738280100 | 7.9 | 0.3 | 3.95 | 7.52 | 8.28 | 7.36 | 45760 |
| 1738193700 | 7.6 | -0.44 | -5.47 | 7.83 | 8.5 | 7.42 | 51332 |
| 1738107300 | 8.0399999 | 0.88 | 12.29 | 7.19 | 8.065 | 7.05 | 35875 |
| 1738020900 | 7.16 | -0.38 | -5.04 | 7.6 | 8.435 | 7.08 | 54164 |
| 1737761700 | 7.54 | 0.95 | 14.42 | 7.66 | 7.745 | 7.27 | 104579 |
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | -0.31 | -4.49 | 6.73 | 6.85 | 6.5 | 11039 |
| 1737502500 | 6.9 | 0.15 | 2.22 | 6.85 | 7.4304 | 6.76 | 61115 |
| 1737156900 | 6.75 | 0.02 | 0.30 | 6.73 | 6.93 | 6.04 | 238024 |
| 1737070500 | 6.73 | 0.41 | 6.49 | 6.23 | 7.17 | 6.2 | 77926 |
| 1736984100 | 6.32 | -0.2 | -3.07 | 6.53 | 6.9 | 5.99 | 112298 |
| 1736897700 | 6.5199999 | -0.35 | -5.09 | 6.85 | 6.87 | 6.36 | 23588 |
| 1736811300 | 6.87 | -0.13 | -1.86 | 7.04 | 7.47 | 6.6 | 63520 |
| 1736552100 | 7 | -0.03 | -0.43 | 6.91 | 7.25 | 6.7 | 89700 |
| 1736379300 | 7.03 | -0.48 | -6.39 | 7.5 | 7.5 | 6.78 | 114286 |
| 1736292900 | 7.51 | -0.47 | -5.89 | 8.02 | 8.2 | 7.14 | 106475 |
| 1736206500 | 7.98 | -0.41 | -4.89 | 8.44 | 8.97 | 7.755 | 80703 |
| 1735947300 | 8.39 | -0.04 | -0.47 | 8.55 | 8.99 | 8 | 88967 |
| 1735860900 | 8.43 | 1 | 13.46 | 7.5 | 8.7 | 7.5 | 97927 |
| 1735688100 | 7.43 | -0.37 | -4.74 | 7.8 | 8.14 | 7.3409 | 44833 |
| 1735601700 | 7.8 | -0.53 | -6.36 | 8.24 | 8.33 | 7.36 | 54036 |
| 1735342500 | 8.33 | -0.76 | -8.36 | 9.1 | 9.27 | 8.1 | 102852 |
| 1735256100 | 9.09 | 0.28 | 3.18 | 8.78 | 9.3848 | 8.19 | 94858 |
| 1735077840 | 8.81 | -0.28 | -3.08 | 9.13 | 9.41 | 8.6701 | 38734 |
| 1734996900 | 9.09 | 0.18 | 2.02 | 8.89 | 9.4 | 8.01 | 181361 |
| 1734737700 | 8.91 | -0.17 | -1.87 | 9.1 | 9.81 | 8.67 | 949861 |
| 1734651300 | 9.08 | -0.2 | -2.16 | 9.99 | 9.99 | 9.08 | 65095 |
| 1734564900 | 9.28 | -0.1 | -1.07 | 9.49 | 9.92 | 9.03 | 125362 |
| 1734478500 | 9.38 | -0.04 | -0.42 | 9.5 | 9.59 | 9 | 198919 |
| 1734392100 | 9.42 | 0.19 | 2.06 | 9.23 | 9.82 | 9.1 | 57716 |
| 1734132900 | 9.23 | 0.12 | 1.32 | 9.18 | 9.4 | 8.77 | 189188 |
| 1734046500 | 9.11 | -0.28 | -2.98 | 9.23 | 9.625 | 8.9 | 55453 |
| 1733960100 | 9.39 | -0.3 | -3.10 | 9.65 | 9.9 | 9.06 | 117306 |
| 1733873700 | 9.69 | -0.81 | -7.71 | 10.63 | 12 | 9.44 | 257599 |
| 1733787300 | 10.5 | 0.35 | 3.45 | 10.32 | 10.5 | 9.99 | 78770 |
| 1733528100 | 10.15 | 0.17 | 1.70 | 10.09 | 10.459 | 9.67 | 47225 |
| 1733441700 | 9.98 | -0.02 | -0.20 | 9.93 | 10 | 9.71 | 29669 |
| 1733355300 | 10 | 0.04 | 0.40 | 9.95 | 10.26 | 9.81 | 79913 |
| 1733268900 | 9.96 | 0.11 | 1.12 | 9.99 | 10.095 | 9.345 | 152336 |
| 1733182500 | 9.85 | 0.3 | 3.14 | 9.48 | 9.9966 | 9.11 | 121057 |
| 1732917840 | 9.55 | 0 | 0.00 | 9.63 | 10 | 9.375 | 20126 |
| 1732750500 | 9.55 | -0.44 | -4.40 | 9.99 | 9.99 | 9.31 | 36063 |
| 1732664100 | 9.99 | 0.16 | 1.63 | 9.85 | 9.99 | 9.14 | 41703 |
| 1732577700 | 9.83 | -0.3 | -2.96 | 10 | 10.5 | 9.57 | 88329 |
| 1732318500 | 10.13 | 0.48 | 4.97 | 9.6 | 10.505 | 9.4 | 80586 |
| 1732232100 | 9.65 | -1.25 | -11.47 | 10.92 | 10.92 | 9.6 | 87942 |
| 1732145700 | 10.9 | -0.15 | -1.36 | 11.14 | 11.14 | 10.33 | 49266 |
| 1732059300 | 11.05 | -0.45 | -3.91 | 11.3 | 11.475 | 10.635 | 62682 |
| 1731972900 | 11.5 | -0.91 | -7.33 | 12.41 | 12.41 | 11.5 | 29624 |
| 1731713700 | 12.41 | -1.07 | -7.94 | 13.5 | 13.5 | 12.3 | 50741 |
| 1731627300 | 13.48 | 0.08 | 0.60 | 13.48 | 13.59 | 12.78 | 55132 |
| 1731540900 | 13.4 | 0.59 | 4.61 | 13.18 | 13.47 | 12.56 | 131907 |
| 1731454500 | 12.81 | -0.44 | -3.32 | 13.18 | 13.3 | 12.1 | 240911 |
| 1731368100 | 13.25 | -0.06 | -0.45 | 13.31 | 13.31 | 12.065 | 170392 |
| 1731108900 | 13.31 | 0.4 | 3.10 | 12.64 | 13.31 | 12 | 8851 |
| 1731022500 | 12.91 | -0.49 | -3.66 | 12.42 | 13.3 | 12.17 | 15883 |
| 1730936100 | 13.4 | -0.03 | -0.22 | 13.2 | 13.4 | 13.11 | 7714 |
| 1730849700 | 13.43 | -0.11 | -0.81 | 13.23 | 13.5 | 12.85 | 6143 |
| 1730763300 | 13.54 | 0.57 | 4.44 | 12.97 | 13.6 | 12.5932 | 51492 |
| 1730500500 | 12.965 | -0.05 | -0.35 | 13.29 | 13.29 | 12.5 | 37466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
