News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.645161290323 | 12.4 | 13.19 | 12 | 5581 | 12.74533918 | CS |
| 4 | -1.11 | -8.26507818317 | 13.43 | 13.9592 | 10.99 | 10377 | 12.57675415 | CS |
| 12 | -4.26 | -25.6936067551 | 16.58 | 17.42 | 8.9174 | 26479 | 12.25759015 | CS |
| 26 | 7.8 | 172.566371681 | 4.52 | 34.46 | 4.0101 | 351997 | 18.97794915 | CS |
| 52 | -57.88 | -82.4501424501 | 70.2 | 71.4 | 3.9501 | 23285584 | 31.96411782 | CS |
| 156 | -676.48 | -98.2113821138 | 688.8 | 1711.2 | 3.9501 | 8242134 | 39.32776655 | CS |
| 260 | -676.48 | -98.2113821138 | 688.8 | 1711.2 | 3.9501 | 8242134 | 39.32776655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 12.58 | -0.2 | -1.55 | 12.4 | 12.7 | 12.3 | 5688 |
| 1721428500 | 12.7781 | 0.27 | 2.14 | 12.79 | 13 | 12.39 | 3785 |
| 1721342100 | 12.51 | -0.47 | -3.63 | 12.85 | 13 | 12 | 2916 |
| 1721255700 | 12.9809 | 0.48 | 3.85 | 12.05 | 13.19 | 12.0172 | 11040 |
| 1721169300 | 12.5 | -0.15 | -1.19 | 12.4 | 12.6 | 12.2 | 4475 |
| 1721082900 | 12.65 | 0.49 | 4.03 | 11.89 | 12.75 | 11.74 | 14307 |
| 1720823700 | 12.16 | 0.16 | 1.33 | 12.51 | 12.51 | 11.7399 | 2443 |
| 1720737300 | 12 | -0.55 | -4.34 | 12.28 | 12.625 | 12 | 54381 |
| 1720650900 | 12.545 | -0.32 | -2.45 | 12.86 | 13.3 | 12.35 | 3802 |
| 1720564500 | 12.86 | -0.29 | -2.21 | 13.15 | 13.3 | 12.5547 | 4663 |
| 1720478100 | 13.15 | 0.56 | 4.45 | 12.75 | 13.23 | 12.575 | 7832 |
| 1720218900 | 12.59 | 0.99 | 8.53 | 11.24 | 12.99 | 10.99 | 19420 |
| 1720040640 | 11.6 | -0.66 | -5.38 | 11.89 | 12.1 | 11.6 | 3006 |
| 1719959700 | 12.26 | -0.35 | -2.78 | 12.3 | 12.98 | 12.09 | 4236 |
| 1719873300 | 12.61 | -0.59 | -4.47 | 12.64 | 13.0151 | 11.34 | 12940 |
| 1719614100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719527700 | 13.2 | 0.16 | 1.23 | 13.16 | 13.6 | 13.125 | 18445 |
| 1719441300 | 13.04 | -0.86 | -6.15 | 13.87 | 13.87 | 13.04 | 5411 |
| 1719354900 | 13.895 | 0.47 | 3.46 | 13.43 | 13.9592 | 12.28 | 7987 |
| 1719268500 | 13.43 | 0.39 | 2.99 | 12.87 | 13.9999 | 12.482 | 15552 |
| 1719009300 | 13.04 | -0.22 | -1.66 | 12.67 | 14 | 12.67 | 34856 |
| 1718922900 | 13.26 | 1.46 | 12.37 | 11.11 | 13.26 | 11.11 | 39580 |
| 1718750100 | 11.8 | 0.33 | 2.88 | 11.29 | 12.48 | 10.7005 | 22590 |
| 1718663700 | 11.47 | 0.54 | 4.94 | 10.91 | 11.52 | 10.3 | 28113 |
| 1718404500 | 10.93 | -0.7 | -6.02 | 11.49 | 11.68 | 10.93 | 17497 |
| 1718318100 | 11.63 | 0.14 | 1.22 | 11.36 | 11.67 | 11.255 | 5014 |
| 1718231700 | 11.49 | 0.48 | 4.31 | 11.2 | 11.79 | 10.6015 | 21861 |
| 1718145300 | 11.015 | 0.1 | 0.87 | 10.62 | 11.32 | 10.5314 | 7963 |
| 1718058900 | 10.92 | 0.71 | 6.95 | 9.98 | 11.29 | 9.98 | 19990 |
| 1717799700 | 10.21 | -0.78 | -7.10 | 10.67 | 10.76 | 10.2 | 10936 |
| 1717713300 | 10.99 | -0.02 | -0.18 | 10.79 | 11 | 10.5 | 17939 |
| 1717626900 | 11.01 | 0.01 | 0.09 | 11.2 | 11.57 | 10.66 | 11063 |
| 1717540500 | 11 | -0.45 | -3.93 | 11.45 | 11.45 | 10.5468 | 9978 |
| 1717454100 | 11.45 | -0.24 | -2.01 | 11.42 | 11.91 | 11.23 | 15410 |
| 1717194900 | 11.685 | -0.07 | -0.55 | 11.79 | 11.94 | 11.42 | 12696 |
| 1717108500 | 11.75 | -0.33 | -2.73 | 12.08 | 12.7 | 11.62 | 8516 |
| 1717022100 | 12.08 | 0.57 | 4.95 | 11.64 | 12.9005 | 11.62 | 14594 |
| 1716935700 | 11.51 | -1.59 | -12.14 | 13.07 | 13.07 | 11.51 | 14845 |
| 1716590100 | 13.1 | 1.95 | 17.49 | 10.98 | 13.23 | 10.98 | 44731 |
| 1716503700 | 11.15 | 0.36 | 3.34 | 10.63 | 11.3 | 10.31 | 26020 |
| 1716417300 | 10.79 | -0.13 | -1.19 | 11.09 | 11.09 | 10.26 | 11864 |
| 1716330900 | 10.92 | -0.18 | -1.62 | 10.71 | 11.2 | 10.5414 | 15368 |
| 1716244500 | 11.1 | 1.51 | 15.75 | 9.6199999 | 11.48 | 9.315 | 58985 |
| 1715985300 | 9.59 | -0.05 | -0.52 | 9.64 | 10.07 | 8.9174 | 64410 |
| 1715898900 | 9.64 | -0.75 | -7.22 | 10.18 | 10.39 | 9.6329 | 24695 |
| 1715812500 | 10.39 | -0.21 | -1.98 | 10.61 | 10.932 | 10.0901 | 52632 |
| 1715726100 | 10.6 | -0.22 | -2.03 | 10.45 | 10.8099 | 9.58 | 53056 |
| 1715639700 | 10.82 | -0.03 | -0.28 | 10.66 | 11.2 | 10.6296 | 54488 |
| 1715380500 | 10.85 | -0.64 | -5.57 | 11.49 | 11.59 | 10.35 | 57542 |
| 1715294100 | 11.49 | -0.24 | -2.05 | 11.87 | 12.71 | 11.49 | 40131 |
| 1715207700 | 11.73 | -1.52 | -11.47 | 13.2 | 13.2 | 11.25 | 148439 |
| 1715121300 | 13.25 | -0.26 | -1.92 | 13.5 | 13.76 | 13.14 | 31557 |
| 1715034900 | 13.51 | -0.85 | -5.92 | 14.36 | 14.99 | 13.27 | 34734 |
| 1714775700 | 14.36 | -1.03 | -6.69 | 15.58 | 16 | 13.15 | 91720 |
| 1714689300 | 15.39 | -0.61 | -3.81 | 16.2 | 17.42 | 15.39 | 53895 |
| 1714602900 | 16 | -1.12 | -6.54 | 17.1 | 17.1 | 14.7 | 63441 |
| 1714516500 | 17.12 | 0.24 | 1.42 | 16.579999 | 17.15 | 16.01 | 39347 |
| 1714430100 | 16.88 | 0.94 | 5.90 | 16 | 17.49 | 15.68 | 81877 |
| 1714170900 | 15.94 | 0.96 | 6.41 | 15 | 16.225 | 14.69 | 78216 |
| 1714084500 | 14.98 | 0.78 | 5.49 | 13.95 | 16.32 | 13.65 | 160907 |
| 1713998100 | 14.2 | 1.2 | 9.23 | 13.13 | 14.2499 | 12.8 | 37025 |
| 1713911700 | 13 | 0.79 | 6.47 | 12.33 | 13.74 | 12.33 | 73314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
