Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.31% | 213.95 | 18:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.75 | 213.00 | 214.6799 | 213.95 | 214.62 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 217.35 | 208.80 | 213.25 | 1,535,361 | 2.95 | 1.40% |
| 1 Month | 243.59 | 244.20 | 206.23 | 218.13 | 2,081,899 | -29.64 | -12.17% |
| 3 Months | 259.41 | 279.53 | 206.23 | 239.31 | 1,602,356 | -45.46 | -17.52% |
| 6 Months | 206.16 | 279.53 | 200.05 | 236.21 | 1,490,027 | 7.79 | 3.78% |
| 1 Year | 193.47 | 279.53 | 189.54 | 221.87 | 1,437,230 | 20.48 | 10.59% |
| 3 Years | 285.89 | 344.39 | 163.20 | 227.53 | 1,495,883 | -71.94 | -25.16% |
| 5 Years | 170.34 | 344.39 | 125.38 | 217.32 | 1,545,380 | 43.61 | 25.60% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 213.95 | -0.67 | -0.31% | 213.75 | 214.6799 | 213.00 | 1,189,663 |
| May 07 2024 | 214.62 | -2.08 | -0.96% | 216.38 | 216.74 | 213.45 | 1,859,798 |
| May 06 2024 | 216.70 | 1.51 | 0.70% | 215.52 | 217.20 | 214.485 | 1,343,386 |
| May 03 2024 | 215.19 | 5.24 | 2.50% | 214.37 | 217.35 | 214.14 | 1,197,081 |
| May 02 2024 | 209.95 | -0.76 | -0.36% | 212.24 | 212.40 | 208.80 | 1,588,799 |
| May 01 2024 | 210.71 | -2.14 | -1.01% | 211.00 | 216.00 | 209.08 | 1,687,743 |
| Apr 30 2024 | 212.85 | -3.93 | -1.81% | 216.45 | 217.64 | 212.75 | 1,427,580 |
| Apr 29 2024 | 216.78 | -1.15 | -0.53% | 218.38 | 219.085 | 214.49 | 1,437,022 |
| Apr 26 2024 | 217.93 | 1.53 | 0.71% | 215.77 | 219.3647 | 215.50 | 1,277,776 |
| Apr 25 2024 | 216.40 | 1.40 | 0.65% | 214.99 | 216.80 | 213.535 | 2,156,737 |
| Apr 24 2024 | 215.00 | -2.93 | -1.34% | 217.35 | 218.615 | 214.15 | 2,627,737 |
| Apr 23 2024 | 217.93 | 0.80 | 0.37% | 217.13 | 219.35 | 217.13 | 1,503,443 |
| Apr 22 2024 | 217.13 | 0.63 | 0.29% | 218.70 | 219.27 | 214.33 | 1,776,351 |
| Apr 19 2024 | 216.50 | 5.87 | 2.79% | 210.59 | 216.84 | 210.20 | 3,157,483 |
| Apr 18 2024 | 210.63 | -4.29 | -2.00% | 214.56 | 214.755 | 206.23 | 4,608,896 |
| Apr 17 2024 | 214.92 | -13.32 | -5.84% | 212.77 | 219.50 | 207.43 | 6,357,086 |
| Apr 16 2024 | 228.24 | -1.38 | -0.60% | 228.26 | 230.43 | 227.71 | 2,058,861 |
| Apr 15 2024 | 229.62 | -7.36 | -3.11% | 239.95 | 239.95 | 228.91 | 1,385,261 |
| Apr 12 2024 | 236.98 | -4.08 | -1.69% | 236.58 | 238.00 | 234.05 | 1,616,958 |
| Apr 11 2024 | 241.06 | 2.05 | 0.86% | 239.06 | 242.56 | 237.5401 | 1,170,781 |
| Apr 10 2024 | 239.01 | -8.92 | -3.60% | 243.59 | 244.20 | 238.10 | 1,275,764 |
| Apr 09 2024 | 247.93 | 2.04 | 0.83% | 246.86 | 248.405 | 244.60 | 840,676 |
