Aura FAT Projects Acquisition Corporation Historical Data - AFAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7001	6.19563004982	11.2999	12	11.29	2142	11.52544775	CS
4	0.69	6.10079575597	11.31	12	11.2	21543	11.29574269	CS
12	0.8	7.14285714286	11.2	12	11.2	9223	11.28775405	CS
26	1.05	9.58904109589	10.95	12.28	10.78	11115	11.12807112	CS
52	1.34	12.5703564728	10.66	12.28	10.56	10720	10.91569361	CS
156	2.15	21.8274111675	9.85	12.28	9.83	29142	10.3965055	CS
260	2.15	21.8274111675	9.85	12.28	9.83	29142	10.3965055	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	12	0.51	4.44	11.5	12	11.4031	1547
1720823700	11.49	0	0.00	11.5	11.5	11.4	1951
1720737300	11.49	0	0.00	11.49	11.5	11.45	2010
1720650900	11.49	0.14	1.23	11.39	11.5	11.35	2277
1720564500	11.35	0.1	0.89	11.2999	11.35	11.29	2924
1720478100	11.25	0	0.00	11.25	11.25	11.25	6
1720218900	11.25	-0.05	-0.44	11.24	11.25	11.2	2320
1720040640	11.3	0.02	0.13	11.3	11.3	11.21	202
1719959700	11.285	-0.01	-0.09	11.3	11.3	11.285	257407
1719873300	11.295	-0.01	-0.04	11.36	11.36	11.295	265
1719614100	11.3	0	0.00	11.3	11.3	11.3	0
1719527700	11.3	0	0.00	11.35	11.35	11.3	3895
1719441300	11.3	-0.01	-0.09	11.29	11.3	11.29	90912
1719354900	11.31	0	0.00	11.37	11.37	11.31	1
1719268500	11.31	0	0.00	11.37	11.37	11.3	97
1719009300	11.31	0	0.00	11.31	11.31	11.31	37
1718922900	11.31	0	0.00	11.37	11.37	11.31	241
1718750100	11.31	0	0.00	11.31	11.31	11.31	146
1718663700	11.31	0	0.00	11.31	11.31	11.31	194
1718404500	11.31	0	0.00	11.32	11.32	11.31	136
1718318100	11.31	0	0.00	11.31	11.31	11.31	37
1718231700	11.31	0	0.00	11.31	11.31	11.31	51
1718145300	11.31	0	0.00	11.31	11.31	11.31	0
1718058900	11.31	0	0.00	11.31	11.31	11.31	18
1717799700	11.31	0	0.00	11.31	11.31	11.31	224
1717713300	11.31	0	0.00	11.31	11.31	11.31	1192
1717626900	11.31	0	0.00	11.31	11.31	11.31	100
1717540500	11.31	-0.02	-0.18	11.31	11.34	11.31	101
1717454100	11.33	0.02	0.17	11.33	11.33	11.33	62
1717194900	11.311	0	0.00	11.311	11.311	11.311	32
1717108500	11.311	0	0.00	11.311	11.311	11.311	0
1717022100	11.311	0.02	0.19	11.3104	11.311	11.3104	401
1716935700	11.29	0	0.00	11.29	11.29	11.29	122
1716590100	11.29	0	0.00	11.29	11.29	11.29	147
1716503700	11.29	0	0.00	11.29	11.29	11.29	1
1716417300	11.29	0	0.00	11.29	11.29	11.29	2
1716330900	11.29	0.01	0.09	11.28	11.29	11.27	8243
1716244500	11.28	0.02	0.18	11.28	11.28	11.2799	8500
1715985300	11.26	0	0.00	11.26	11.26	11.26	0
1715898900	11.26	0	0.00	11.26	11.26	11.26	1
1715812500	11.26	0	0.00	11.26	11.26	11.26	0
1715726100	11.26	0	0.04	11.26	11.26	11.26	26703
1715639700	11.2554	0	0.00	11.26	11.26	11.2554	35
1715380500	11.2554	0	0.00	11.2554	11.2554	11.2554	0
1715294100	11.2554	0	0.00	11.2554	11.2554	11.2554	0
1715207700	11.2554	0.04	0.32	11.22	11.27	11.22	3049
1715121300	11.22	0	0.00	11.26	11.26	11.22	3
1715034900	11.22	0	0.00	11.26	11.26	11.22	3
1714775700	11.22	0.01	0.09	11.22	11.22	11.22	828
1714689300	11.21	0	0.00	11.21	11.21	11.21	7
1714602900	11.21	0.01	0.09	11.21	11.21	11.2	25089
1714516500	11.2	0	0.00	11.2	11.2	11.2	0
1714430100	11.2	0	0.00	11.2	11.2	11.2	0
1714170900	11.2	-0.03	-0.27	11.21	11.25	11.2	404
1714084500	11.23	0	0.00	11.21	11.23	11.21	5
1713998100	11.23	0.02	0.18	11.23	11.23	11.23	465
1713911700	11.21	0.01	0.09	11.2	11.21	11.2	334
1713825300	11.2	0	0.00	11.2	11.2	11.2	1
1713566100	11.2	0.05	0.45	11.2	11.2	11.15	15461
1713479700	11.15	0	0.00	11.15	11.15	11.15	1
1713393300	11.15	-0.01	-0.09	11.18	11.18	11.15	280
1713306900	11.16	0.02	0.18	11.16	11.16	11.16	540

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aura FAT Projects Acquisition Corporation (AFAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aura FAT Projects Acquisition Corporation (AFAR) Historical

Aura FAT Projects Acquisition Corporation (AFAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History