Register to chat with like-minded investors on our interactive forums.
ATRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.61 | -0.44 | -1.91% | 22.62 | 22.88 | 22.07 | 326,848 |
| Apr 24 2024 | 23.05 | -0.12 | -0.52% | 23.08 | 23.58 | 22.895 | 419,955 |
| Apr 23 2024 | 23.17 | 0.46 | 2.03% | 23.92 | 24.17 | 23.12 | 947,750 |
| Apr 22 2024 | 22.71 | -0.49 | -2.11% | 23.21 | 23.21 | 22.27 | 684,145 |
| Apr 19 2024 | 23.20 | -0.19 | -0.81% | 23.30 | 23.43 | 22.87 | 469,818 |
| Apr 18 2024 | 23.39 | -0.06 | -0.26% | 23.50 | 23.69 | 22.87 | 976,148 |
| Apr 17 2024 | 23.45 | 0.35 | 1.52% | 23.19 | 24.01 | 23.135 | 1,057,560 |
| Apr 16 2024 | 23.10 | 0.20 | 0.87% | 22.75 | 23.35 | 22.415 | 1,111,445 |
| Apr 15 2024 | 22.90 | -1.19 | -4.94% | 24.35 | 24.515 | 22.48 | 1,315,355 |
| Apr 12 2024 | 24.09 | -1.22 | -4.82% | 24.96 | 25.00 | 23.71 | 561,606 |
| Apr 11 2024 | 25.31 | -0.59 | -2.28% | 26.17 | 26.27 | 25.20 | 582,084 |
| Apr 10 2024 | 25.90 | -1.71 | -6.19% | 26.59 | 27.25 | 25.76 | 740,511 |
| Apr 09 2024 | 27.61 | 1.07 | 4.03% | 26.63 | 27.63 | 26.50 | 1,011,107 |
| Apr 08 2024 | 26.54 | 0.28 | 1.07% | 26.41 | 26.68 | 26.12 | 751,062 |
| Apr 05 2024 | 26.26 | 0.11 | 0.42% | 26.07 | 26.55 | 25.95 | 510,667 |
| Apr 04 2024 | 26.15 | -0.33 | -1.25% | 26.80 | 27.055 | 25.83 | 784,231 |
| Apr 03 2024 | 26.48 | -0.73 | -2.68% | 26.85 | 26.96 | 26.145 | 989,468 |
| Apr 02 2024 | 27.21 | -1.88 | -6.46% | 28.63 | 29.06 | 26.92 | 549,535 |
| Apr 01 2024 | 29.09 | -1.33 | -4.37% | 30.39 | 30.39 | 28.77 | 564,687 |
| Mar 28 2024 | 30.42 | 0.28 | 0.93% | 30.00 | 30.58 | 29.61 | 542,164 |
| Mar 27 2024 | 30.14 | 1.05 | 3.61% | 29.54 | 30.47 | 29.09 | 841,259 |
| Mar 26 2024 | 29.09 | 0.88 | 3.12% | 28.54 | 29.15 | 28.07 | 601,917 |
| Mar 25 2024 | 28.21 | -0.26 | -0.91% | 28.62 | 29.125 | 27.92 | 746,418 |
| Mar 22 2024 | 28.47 | -1.26 | -4.24% | 29.91 | 29.91 | 28.21 | 965,555 |
| Mar 21 2024 | 29.73 | -0.74 | -2.43% | 30.47 | 31.03 | 29.66 | 664,550 |
| Mar 20 2024 | 30.47 | -1.04 | -3.30% | 31.26 | 31.26 | 28.66 | 1,233,441 |
| Mar 19 2024 | 31.51 | -0.43 | -1.35% | 31.69 | 32.075 | 31.39 | 812,879 |
| Mar 18 2024 | 31.94 | -0.20 | -0.62% | 32.16 | 32.62 | 31.49 | 606,052 |
| Mar 15 2024 | 32.14 | -0.38 | -1.17% | 32.26 | 32.37 | 31.38 | 700,850 |
| Mar 14 2024 | 32.52 | -1.47 | -4.32% | 33.82 | 33.89 | 32.42 | 1,164,887 |
| Mar 13 2024 | 33.99 | -0.96 | -2.75% | 34.63 | 35.04 | 33.68 | 636,941 |
| Mar 12 2024 | 34.95 | -1.97 | -5.34% | 36.72 | 36.83 | 34.61 | 623,920 |
| Mar 11 2024 | 36.92 | 0.77 | 2.13% | 36.00 | 37.305 | 35.59 | 1,186,467 |
| Mar 08 2024 | 36.15 | -1.02 | -2.74% | 37.45 | 38.12 | 36.14 | 473,808 |
| Mar 07 2024 | 37.17 | -0.59 | -1.56% | 38.06 | 39.045 | 37.09 | 680,437 |
| Mar 06 2024 | 37.76 | -0.02 | -0.05% | 38.00 | 38.65 | 37.55 | 889,075 |
| Mar 05 2024 | 37.78 | 0.26 | 0.69% | 37.36 | 37.86 | 36.57 | 950,426 |
| Mar 04 2024 | 37.52 | 1.24 | 3.42% | 36.28 | 37.56 | 35.85 | 525,841 |
| Mar 01 2024 | 36.28 | 1.31 | 3.75% | 35.01 | 36.32 | 34.635 | 948,224 |
| Feb 29 2024 | 34.97 | 1.01 | 2.97% | 34.72 | 35.26 | 34.49 | 1,179,826 |
| Feb 28 2024 | 33.96 | -0.23 | -0.67% | 33.80 | 34.15 | 33.505 | 1,104,385 |
| Feb 27 2024 | 34.19 | 1.05 | 3.17% | 33.12 | 35.10 | 33.08 | 713,844 |
| Feb 26 2024 | 33.14 | -0.42 | -1.25% | 33.32 | 33.7264 | 33.00 | 708,672 |
| Feb 23 2024 | 33.56 | -0.44 | -1.29% | 33.83 | 34.00 | 32.91 | 418,285 |
| Feb 22 2024 | 34.00 | 0.97 | 2.94% | 32.89 | 34.51 | 32.89 | 511,547 |
| Feb 21 2024 | 33.03 | 0.02 | 0.06% | 32.83 | 33.105 | 32.16 | 379,418 |
| Feb 20 2024 | 33.01 | 0.29 | 0.89% | 32.37 | 33.46 | 32.285 | 639,438 |
| Feb 16 2024 | 32.72 | -1.49 | -4.36% | 34.15 | 34.3799 | 29.675 | 1,650,228 |
| Feb 15 2024 | 34.21 | 1.67 | 5.13% | 32.93 | 34.32 | 32.50 | 1,105,479 |
| Feb 14 2024 | 32.54 | 0.83 | 2.62% | 32.09 | 32.57 | 31.76 | 567,132 |
| Feb 13 2024 | 31.71 | -1.81 | -5.40% | 32.04 | 32.535 | 31.48 | 459,838 |
| Feb 12 2024 | 33.52 | 0.60 | 1.82% | 32.88 | 33.65 | 32.41 | 482,049 |
| Feb 09 2024 | 32.92 | 0.53 | 1.64% | 32.37 | 32.95 | 32.145 | 532,782 |
| Feb 08 2024 | 32.39 | -0.62 | -1.88% | 32.83 | 32.83 | 30.74 | 656,944 |
| Feb 07 2024 | 33.01 | -0.16 | -0.48% | 33.17 | 33.53 | 32.85 | 432,835 |
| Feb 06 2024 | 33.17 | 0.09 | 0.27% | 32.91 | 33.40 | 32.84 | 512,673 |
| Feb 05 2024 | 33.08 | -0.22 | -0.66% | 32.97 | 33.74 | 32.86 | 521,678 |
| Feb 02 2024 | 33.30 | -0.38 | -1.13% | 33.09 | 33.78 | 32.57 | 530,844 |
| Feb 01 2024 | 33.68 | -0.38 | -1.12% | 34.15 | 34.47 | 33.445 | 606,744 |
| Jan 31 2024 | 34.06 | 0.14 | 0.41% | 34.05 | 35.84 | 33.92 | 541,662 |
| Jan 30 2024 | 33.92 | -0.28 | -0.82% | 33.99 | 34.49 | 33.55 | 413,325 |
| Jan 29 2024 | 34.20 | 0.95 | 2.86% | 33.13 | 34.59 | 33.06 | 526,471 |
