ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCEL Atreca Inc

0.313
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Atreca Inc BCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.313 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.313
more quote information »

BCEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2520.330.2520.30205361,332,8780.06124.21%
1 Month0.2220.380.21140.29135152,337,7010.09140.99%
3 Months0.2150.44480.10230.26948619,440,2150.09845.58%
6 Months0.42360.65620.10230.28215915,176,084-0.1106-26.11%
1 Year1.641.650.10230.30211532,656,833-1.33-80.91%
3 Years18.3919.450.10231.781,268,561-18.08-98.30%
5 Years19.9029.350.10232.90882,759-19.59-98.43%

BCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.313 0.003 0.97% 0.2939 0.325 0.283 614,943
Feb 16 2024 0.31 -0.005 -1.59% 0.31 0.315 0.286 840,821
Feb 15 2024 0.315 0.026 9.00% 0.2971 0.33 0.295 1,429,974
Feb 14 2024 0.289 0.0373 14.82% 0.252 0.315 0.252 2,445,772
Feb 13 2024 0.2517 0.0197 8.49% 0.235 0.2517 0.2303 684,543
Feb 12 2024 0.232 -0.0141 -5.73% 0.26 0.26 0.2301 963,214
Feb 09 2024 0.2461 -0.0219 -8.17% 0.28 0.28 0.2461 564,634
Feb 08 2024 0.268 0.008 3.08% 0.2522 0.2754 0.2469 491,248
Feb 07 2024 0.26 0.0174 7.17% 0.2426 0.26 0.24 538,352
Feb 06 2024 0.2426 -0.0073 -2.92% 0.2546 0.256 0.236 629,185
Feb 05 2024 0.2499 -0.0251 -9.13% 0.2774 0.28 0.235 1,067,366
Feb 02 2024 0.275 -0.0026 -0.94% 0.2791 0.29 0.27 449,670
Feb 01 2024 0.2776 -0.0164 -5.58% 0.289 0.2903 0.259 1,514,027
Jan 31 2024 0.294 -0.0021 -0.71% 0.2861 0.31 0.2861 1,391,500
Jan 30 2024 0.2961 -0.0369 -11.08% 0.307 0.38 0.28 6,415,742
Jan 29 2024 0.333 0.0876 35.70% 0.2525 0.359 0.25 13,722,191
Jan 26 2024 0.2454 -0.007 -2.77% 0.2506 0.2511 0.235 1,175,845
Jan 25 2024 0.2524 -0.0004 -0.16% 0.2456 0.289 0.2456 5,045,009
Jan 24 2024 0.2528 0.0318 14.39% 0.222 0.258 0.2114 4,432,277
Jan 23 2024 0.221 -0.039 -15.00% 0.25 0.26 0.2153 4,451,150
Jan 22 2024 0.26 -0.04 -13.33% 0.282 0.309 0.255 6,171,314
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock