ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCEL Atreca Inc

0.15
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Atreca Inc BCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.15
more quote information »

BCEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.27910.340.150.2547806736,535-0.1291-46.26%
6 Months0.21650.44480.10230.26771285,664,904-0.0665-30.72%
1 Year0.921.26420.10230.29226053,013,068-0.77-83.70%
3 Years12.0612.730.10231.601,316,011-11.91-98.76%
5 Years19.9029.350.10232.87878,886-19.75-99.25%

BCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 24 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 23 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 18 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 17 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 15 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 11 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 10 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 09 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 08 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 05 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 04 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 03 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 02 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 01 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 28 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 27 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 26 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock