ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atreca Inc

Atreca Inc (BCEL)

0.15
0.00
(0.00%)
Closed July 15 4:00PM
0.15
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.159-51.45631067960.3090.3940.1531636950.27979154CS
52-0.83-84.6938775510.981.150.102339533010.28585224CS
156-7.9-98.13664596278.058.81560.102313708121.27623766CS
260-16.31-99.088699878516.4629.350.10238868652.83182049CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210829000.1500.000.150.150.150
17208237000.1500.000.150.150.150
17207373000.1500.000.150.150.150
17206509000.1500.000.150.150.150
17205645000.1500.000.150.150.150
17204781000.1500.000.150.150.150
17202189000.1500.000.150.150.150
17200406400.1500.000.150.150.150
17199597000.1500.000.150.150.150
17198733000.1500.000.150.150.150
17196141000.1500.000.150.150.150
17195277000.1500.000.150.150.150
17194413000.1500.000.150.150.150
17193549000.1500.000.150.150.150
17192685000.1500.000.150.150.150
17190093000.1500.000.150.150.150
17189229000.1500.000.150.150.150
17187501000.1500.000.150.150.150
17186637000.1500.000.150.150.150
17184045000.1500.000.150.150.150
17183181000.1500.000.150.150.150
17182317000.1500.000.150.150.150
17181453000.1500.000.150.150.150
17180589000.1500.000.150.150.150
17177997000.1500.000.150.150.150
17177133000.1500.000.150.150.150
17176269000.1500.000.150.150.150
17175405000.1500.000.150.150.150
17174541000.1500.000.150.150.150
17171949000.1500.000.150.150.150
17171085000.1500.000.150.150.150
17170221000.1500.000.150.150.150
17169357000.1500.000.150.150.150
17165901000.1500.000.150.150.150
17165037000.1500.000.150.150.150
17164173000.1500.000.150.150.150
17163309000.1500.000.150.150.150
17162445000.1500.000.150.150.150
17159853000.1500.000.150.150.150
17158989000.1500.000.150.150.150
17158125000.1500.000.150.150.150
17157261000.1500.000.150.150.150
17156397000.1500.000.150.150.150
17153805000.1500.000.150.150.150
17152941000.1500.000.150.150.150
17152077000.1500.000.150.150.150
17151213000.1500.000.150.150.150
17150349000.1500.000.150.150.150
17147757000.1500.000.150.150.150
17146893000.1500.000.150.150.150
17146029000.1500.000.150.150.150
17145165000.1500.000.150.150.150
17144301000.1500.000.150.150.150
17141709000.1500.000.150.150.150
17140845000.1500.000.150.150.150
17139981000.1500.000.150.150.150
17139117000.1500.000.150.150.150
17138253000.1500.000.150.150.150
17135661000.1500.000.150.150.150
17134797000.1500.000.150.150.150
17133933000.1500.000.150.150.150
17133069000.1500.000.150.150.150