ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATIF ATIF Holdings Ltd

0.9375
-0.0275 (-2.85%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ATIF Holdings Ltd ATIF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0275 -2.85% 0.9375 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.9375 0.9375 0.938 0.9375 0.965
more quote information »

ATIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ATIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.9375 -0.0275 -2.85% 0.9375 0.938 0.9375 779
Feb 22 2024 0.965 -0.115 -10.65% 1.03 1.03 0.965 1,274
Feb 21 2024 1.08 -0.05 -4.42% 1.05 1.11 0.88 5,415
Feb 20 2024 1.13 -0.03 -2.59% 1.10 1.14 0.9501 25,231
Feb 16 2024 1.16 0.02 1.75% 1.17 1.18 1.07 9,192
Feb 15 2024 1.14 0.31 37.35% 0.854 1.29 0.83 99,175
Feb 14 2024 0.83 0.0278 3.47% 0.8018 0.83 0.728 4,048
Feb 13 2024 0.8022 0.0422 5.55% 0.7133 0.806 0.702 15,110
Feb 12 2024 0.76 -0.0177 -2.28% 0.7544 0.771 0.70 10,289
Feb 09 2024 0.7777 -0.0343 -4.22% 0.8117 0.82 0.6831 415,515
Feb 08 2024 0.812 -0.0475 -5.53% 0.87 0.87 0.811601 4,156
Feb 07 2024 0.8595 0.0485 5.98% 0.811 0.8595 0.811 1,612
Feb 06 2024 0.811 -0.069 -7.84% 0.86 0.8799 0.81 3,262
Feb 05 2024 0.88 -0.0085 -0.96% 0.8862 0.8885 0.86 1,197
Feb 02 2024 0.888499 0.0125 1.43% 0.88 0.9159 0.88 977
Feb 01 2024 0.876 0.014 1.62% 0.8723 0.8859 0.8723 934
Jan 31 2024 0.862 0.00 0.00% 0.9336 0.9336 0.862 151
Jan 30 2024 0.862 -0.04816 -5.29% 0.879 0.97 0.86 3,272
Jan 29 2024 0.910157 0.00016 0.02% 0.8515 0.9789 0.8515 1,142
Jan 26 2024 0.91 0.00 0.00% 0.90 0.91 0.90 206
Jan 25 2024 0.91 0.00 0.00% 0.891 0.91 0.8551 5,753
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock