Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATIF Holdings Ltd | ATIF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.04% | 1.00 | 09:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.98 |
ATIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 0.96 | 0.9773535 | 1,414 | -0.07 | -6.54% |
| 1 Month | 1.03 | 1.1041 | 0.95 | 0.9836811 | 2,480 | -0.03 | -2.91% |
| 3 Months | 0.90 | 1.29 | 0.6831 | 0.8782848 | 12,361 | 0.10 | 11.11% |
| 6 Months | 1.23 | 1.45 | 0.65 | 0.993511 | 11,279 | -0.23 | -18.70% |
| 1 Year | 1.80 | 2.00 | 0.65 | 1.27 | 11,239 | -0.80 | -44.44% |
| 3 Years | 1.1082 | 5.65 | 0.421 | 2.46 | 110,666 | -0.1082 | -9.76% |
| 5 Years | 5.00 | 5.65 | 0.421 | 1.42 | 669,258 | -4.00 | -80.00% |
ATIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.98 | -0.00 | 0.00% | 0.97 | 0.98 | 0.97 | 340 |
| Apr 17 2024 | 0.980001 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 979 |
| Apr 16 2024 | 0.97 | -0.0098 | -1.00% | 0.97 | 0.99 | 0.97 | 2,834 |
| Apr 15 2024 | 0.9798 | -0.0602 | -5.79% | 0.98 | 0.9801 | 0.9798 | 2,744 |
| Apr 12 2024 | 1.04 | 0.06 | 6.12% | 1.07 | 1.07 | 1.04 | 170 |
| Apr 11 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 0.98 | 543 |
| Apr 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 1.02 | 0.96 | 514 |
| Apr 09 2024 | 0.96 | 0.00 | 0.00% | 1.04 | 1.04 | 0.96 | 53 |
| Apr 08 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.996 | 0.95 | 3,621 |
| Apr 05 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.96 | 241 |
| Apr 04 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.02 | 0.98 | 264 |
| Apr 03 2024 | 1.03 | 0.07 | 7.29% | 1.03 | 1.03 | 0.97 | 1,205 |
| Apr 02 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 1.1041 | 0.96 | 22,833 |
| Apr 01 2024 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 0.97 | 461 |
| Mar 28 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.01 | 0.98 | 636 |
| Mar 27 2024 | 1.00 | -0.09 | -8.26% | 1.04 | 1.04 | 0.98 | 2,600 |
| Mar 26 2024 | 1.09 | 0.10 | 10.07% | 0.99 | 1.09 | 0.98 | 5,255 |
| Mar 25 2024 | 0.9903 | -0.0997 | -9.15% | 1.05 | 1.05 | 0.9901 | 908 |
| Mar 22 2024 | 1.09 | 0.05 | 4.81% | 1.03 | 1.09 | 1.03 | 432 |
| Mar 21 2024 | 1.04 | 0.02 | 1.96% | 1.08 | 1.08 | 1.00 | 1,469 |
| Mar 20 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.04 | 1.02 | 396 |
| Mar 19 2024 | 1.03 | -0.01 | -0.96% | 0.99 | 1.04 | 0.99 | 468 |
