ATIF

ATIF Historical Data

Company Name Stock Ticker Symbol Market Type
ATIF Holdings Ltd ATIF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0027 0.19% 1.45 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.43 1.35 1.45 1.45 1.4473
more quote information »

ATIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.491.311.421,8730.118.21%
1 Month1.36261.521.251.433,8110.08746.41%
3 Months1.702.08091.231.604,217-0.25-14.71%
6 Months2.282.991.232.029,902-0.83-36.4%
1 Year3.174.611.232.9911,545-1.72-54.26%
3 Years2.725.650.4211.37997,350-1.27-46.69%
5 Years5.005.650.4211.39844,951-3.55-71.0%

ATIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.45 0.00 0.19% 1.43 1.45 1.35 580
Dec 01 2022 1.4473 -0.04 -2.87% 1.41 1.48 1.41 344
Nov 30 2022 1.49 0.00 0.0% 1.41 1.49 1.39 3,622
Nov 29 2022 1.49 0.09 6.43% 1.33 1.49 1.33 1,662
Nov 28 2022 1.40 0.09 6.87% 1.425 1.425 1.40 726
Nov 25 2022 1.31 -0.08 -5.76% 1.34 1.48 1.31 3,011
Nov 23 2022 1.39 0.01 0.72% 1.30 1.39 1.30 450
Nov 22 2022 1.38 -0.07 -4.83% 1.41 1.41 1.33 1,474
Nov 21 2022 1.45 0.00 0.0% 1.42 1.45 1.36 54
Nov 18 2022 1.45 -0.03 -2.03% 1.52 1.52 1.42 6,755
Nov 17 2022 1.48 0.05 3.5% 1.43 1.48 1.3325 19,558
Nov 16 2022 1.43 -0.01 -0.69% 1.44 1.44 1.43 2,926
Nov 15 2022 1.44 -0.02 -1.36% 1.45 1.45 1.40 1,071
Nov 14 2022 1.4599 0.14 10.6% 1.35 1.4599 1.35 1,326
Nov 11 2022 1.32 -0.12 -8.41% 1.37 1.46 1.305 3,189
Nov 10 2022 1.4412 0.13 10.02% 1.32 1.4412 1.32 386
Nov 09 2022 1.31 -0.01 -0.76% 1.32 1.39 1.30 13,158
Nov 08 2022 1.32 -0.16 -10.81% 1.36 1.42 1.32 510
Nov 07 2022 1.48 0.01 0.68% 1.38 1.48 1.25 10,694
Nov 04 2022 1.47 0.16 12.15% 1.3626 1.48 1.34 3,838
Nov 03 2022 1.3108 -0.09 -6.7% 1.39 1.4799 1.3108 1,270
See More Historical Prices ยป